Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00027000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 4.60 | 4.00 | 6.20 | 0.00 | - | 9 | 13 | 79.49% |
| FOXA240621C00027000 | 2024-03-28 11:20AM EDT | 2024-06-21 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 29.88% |
| FOXA240719C00027000 | 2024-03-28 2:21PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 5 | 4 | 31.64% |
| FOXA241018C00027000 | 2024-04-08 9:39AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00027000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 53.32% |
| FOXA240621P00027000 | 2024-03-28 10:28AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.20 | 0.00 | - | 3 | 74 | 33.59% |
| FOXA240719P00027000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FOXA241018P00027000 | 2024-04-08 2:04PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.