UK markets open in 3 hours 14 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,153.89 +390.86 (+2.20%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,845.83 -2,133.78 (-4.45%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00028000 | 2024-04-08 9:39AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 24 | 44 | 53.22% |
| FOXA240621C00028000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 20 | 39.75% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 34.33% |
| FOXA240920C00028000 | 2024-03-11 11:38AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | 0.00 | - | 4 | 92 | 32.23% |
| FOXA241018C00028000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 4.10 | 4.60 | 4.70 | 0.00 | - | 10 | 10 | 33.74% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 2025-01-17 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 18.85% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 39.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-04-09 11:22AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 9 | 58.98% |
| FOXA240517P00028000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.28 | -73.68% | 4 | 59 | 44.34% |
| FOXA240621P00028000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 35 | 76 | 30.91% |
| FOXA240719P00028000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 86 | 27.64% |
| FOXA240920P00028000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.80 | 0.00 | - | 24 | 137 | 27.83% |
| FOXA241018P00028000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.85 | 0.00 | - | 7 | 10 | 26.20% |
| FOXA250117P00028000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.15 | 0.00 | - | 12 | 45 | 24.71% |
| FOXA260116P00028000 | 2024-04-05 1:38PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.30 | 0.00 | - | 2 | 2 | 24.23% |
© 2024 Yahoo. All rights reserved.