UK markets open in 1 hour 52 minutes
NIKKEI 225
39,105.03 +487.93 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00029000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXA240719C00029000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| FOXA240531P00029000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240621P00029000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.