Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00030000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.20 | 1.50 | 2.45 | +0.50 | +29.41% | 4 | 20 | 44.73% |
| FOXA240621C00030000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.20 | 2.70 | 2.85 | 0.00 | - | 2 | 49 | 34.72% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.00 | 3.20 | 0.00 | - | 1 | 1,882 | 34.62% |
| FOXA240920C00030000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 25 | 40 | 32.72% |
| FOXA241018C00030000 | 2024-04-09 9:33AM EDT | 2024-10-18 | 3.30 | 1.65 | 3.90 | 0.00 | - | 14 | 15 | 32.37% |
| FOXA250117C00030000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 4.15 | 2.35 | 4.60 | 0.00 | - | 3 | 85 | 33.09% |
| FOXA260116C00030000 | 2023-12-29 4:07PM EDT | 2026-01-16 | 4.80 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 34.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00030000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 24 | 72 | 55.86% |
| FOXA240517P00030000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 1 | 37 | 42.38% |
| FOXA240524P00030000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.35 | 0.00 | - | 18 | 59 | 36.91% |
| FOXA240531P00030000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.35 | -0.55 | -61.11% | 62 | 50 | 32.03% |
| FOXA240621P00030000 | 2024-04-30 11:56AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.50 | 0.00 | - | 2 | 152 | 28.42% |
| FOXA240719P00030000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 329 | 25.88% |
| FOXA240920P00030000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 1.25 | 1.00 | 1.10 | 0.00 | - | 27 | 150 | 25.83% |
| FOXA241018P00030000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 22 | 31 | 24.88% |
| FOXA250117P00030000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 2.30 | 1.45 | 1.60 | 0.00 | - | 11 | 28 | 24.17% |
| FOXA260116P00030000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 2 | 23.35% |
© 2024 Yahoo. All rights reserved.