UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.30 -4.30 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.63 +143.12 (+0.28%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00032500 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | +0.55 | - | 2 | 0 | 50.29% |
| FOXA240517C00032500 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 6 | 491 | 38.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00032500 | 2024-05-03 12:32PM EDT | 2024-05-10 | 1.10 | 0.90 | 1.05 | +1.10 | - | 9 | 0 | 50.88% |
| FOXA240517P00032500 | 2024-04-30 11:46AM EDT | 2024-05-17 | 1.63 | 1.00 | 1.10 | 0.00 | - | 3 | 10 | 36.62% |
© 2024 Yahoo. All rights reserved.