Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00035000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 37.89% |
| FOXA240621C00035000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 4 | 2,130 | 28.42% |
| FOXA240719C00035000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 10 | 45 | 27.03% |
| FOXA240920C00035000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | +0.15 | +17.65% | 30 | 372 | 27.27% |
| FOXA241018C00035000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 1.05 | 1.20 | 1.60 | 0.00 | - | 12 | 95 | 31.03% |
| FOXA250117C00035000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 1.50 | 1.80 | 2.35 | 0.00 | - | 1 | 260 | 32.15% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 20 | 31.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00035000 | 2023-11-16 11:04AM EDT | 2024-06-21 | 4.90 | 5.20 | 5.50 | 0.00 | - | 1 | 121 | 76.32% |
| FOXA240920P00035000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 4.10 | 1.55 | 3.70 | 0.00 | - | 1 | 309 | 23.19% |
| FOXA241018P00035000 | 2024-02-27 4:10PM EDT | 2024-10-18 | 5.90 | 4.20 | 4.40 | 0.00 | - | - | 1 | 29.96% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 37.42% |
| FOXA260116P00035000 | 2023-09-20 2:40PM EDT | 2026-01-16 | 5.35 | 5.80 | 6.40 | 0.00 | - | - | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.