Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00036000 | 2024-04-11 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 2 | 41.60% |
| FOXA240621C00036000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 30.42% |
| FOXA240719C00036000 | 2024-02-08 4:29PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.30 | 0.00 | - | 27 | 28 | 24.27% |
| FOXA241018C00036000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 0.75 | 0.90 | 1.00 | 0.00 | - | 14 | 111 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00036000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 5.70 | 4.60 | 8.50 | 0.00 | - | 39 | 41 | 69.78% |
© 2024 Yahoo. All rights reserved.