Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240517C00037000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.33% |
FOXA240621C00037000 | 2024-02-01 12:30PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 30.96% |
FOXA240719C00037000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 37,400 | 27.20% |
FOXA240920C00037000 | 2024-04-26 3:28PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 42 | 382 | 27.20% |
FOXA241018C00037000 | 2024-04-26 10:16AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.55 | -0.10 | -14.29% | 16 | 5,042 | 25.78% |
FOXA250117C00037000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 163 | 27.05% |
FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 1.91 | 1.75 | 1.90 | 0.00 | - | - | 3 | 28.76% |
FOXA260116C00037000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 2.60 | 2.85 | 3.10 | 0.00 | - | 1 | 37 | 31.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240621P00037000 | 2023-11-08 10:42AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 72.53% |
FOXA240920P00037000 | 2024-03-06 3:51PM EDT | 2024-09-20 | 9.40 | 6.00 | 6.20 | 0.00 | - | 4 | 108 | 25.44% |
FOXA241018P00037000 | 2024-02-22 11:42AM EDT | 2024-10-18 | 7.30 | 6.80 | 7.60 | 0.00 | - | 2 | 0 | 43.43% |
FOXA250117P00037000 | 2024-02-14 11:23AM EDT | 2025-01-17 | 7.40 | 7.50 | 7.70 | 0.00 | - | 13 | 18 | 36.26% |