Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00040000 | 2024-02-12 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 45.41% |
| FOXA240719C00040000 | 2024-01-31 1:14PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| FOXA240920C00040000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 26.71% |
| FOXA250117C00040000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 64 | 26.76% |
| FOXA250620C00040000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 24.20% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 27.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00040000 | 2023-08-28 11:07AM EDT | 2024-06-21 | 7.50 | 7.20 | 10.50 | 0.00 | - | - | 0 | 69.78% |
| FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 2024-09-20 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 58.20% |
| FOXA250117P00040000 | 2024-02-06 11:43AM EDT | 2025-01-17 | 8.60 | 10.90 | 13.90 | 0.00 | - | 1 | 21 | 65.87% |
| FOXA260116P00040000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 9.22 | 6.90 | 11.50 | 0.00 | - | 1 | 4 | 36.98% |
© 2024 Yahoo. All rights reserved.