UK markets open in 1 hour 25 minutes
NIKKEI 225
39,086.22 +469.12 (+1.21%) HANG SENG
18,885.05 -310.55 (-1.62%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00042000 | 2023-08-24 2:13PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 67.87% |
| FOXA240920C00042000 | 2024-05-15 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FOXA250117C00042000 | 2024-05-15 10:19AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 2026-01-16 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 23.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00042000 | 2023-08-02 11:50AM EDT | 2024-06-21 | 8.80 | 8.80 | 13.10 | 0.00 | - | 6 | 2 | 124.41% |
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 2024-09-20 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 64.18% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 2025-01-17 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 64.38% |
| FOXA260116P00042000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.