Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.33 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 45 | 46 | 26.00 | 0.05 | 0.00 | - | 1 | 85 |
| 4.60 | 0.00 | - | 9 | 13 | 27.00 | 0.43 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 24 | 44 | 28.00 | 0.10 | 0.00 | - | 2 | 61 |
| 4.20 | 0.00 | - | - | 12 | 28.50 | 0.05 | 0.00 | - | 23 | 26 |
| 2.85 | 0.00 | - | 3 | 37 | 29.00 | 0.10 | 0.00 | - | 3 | 94 |
| 3.41 | +0.11 | +3.33% | 1 | 19 | 30.00 | 0.06 | -0.04 | -40.00% | 5 | 110 |
| 2.65 | +0.40 | +17.78% | 27 | 659 | 31.00 | 0.05 | 0.00 | - | 1 | 65 |
| 2.20 | -0.10 | -4.35% | 10 | 34 | 31.50 | 0.10 | 0.00 | - | 2 | 12 |
| 1.70 | 0.00 | - | 4 | 99 | 32.00 | 0.15 | 0.00 | - | 8 | 6 |
| 1.35 | +0.57 | +73.08% | 14 | 491 | 32.50 | 0.25 | 0.00 | - | 12 | 15 |
| 0.61 | -0.09 | -12.86% | 3 | 174 | 33.00 | 0.30 | +0.05 | +20.00% | 1 | 38 |
| 0.35 | 0.00 | - | 283 | 26 | 33.50 | 0.45 | 0.00 | - | 20 | 20 |
| 0.15 | -0.15 | -50.00% | 2 | 422 | 34.00 | 0.65 | +0.12 | +22.64% | 1 | 7 |
| 0.05 | -0.04 | -44.44% | 5 | 10 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2 | 36.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.