UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.27+0.10 (+0.32%)
At close: 04:00PM EDT
31.40 +0.13 (+0.42%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.05-9.09%252024-04-050.38-0.82-68.33%22
0.64-0.11-14.67%1222024-04-12-----
0.75+0.30+66.67%13212024-04-190.750.00-1373
1.35+0.05+3.85%116392024-05-17-----
1.350.00-16542024-06-211.550.00-327
1.700.00-15522024-07-191.550.00-421446
-----2024-10-182.10-0.90-30.00%101