Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117C00020000 | 2023-09-13 3:07PM EDT | 2025-01-17 | 12.60 | 12.10 | 13.60 | 0.00 | - | - | 2 | 57.28% |
| FOXA260116C00020000 | 2023-10-02 12:29PM EDT | 2026-01-16 | 13.00 | 10.00 | 13.60 | 0.00 | - | - | 1 | 45.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00020000 | 2023-12-29 4:55PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 38.33% |
| FOXA260116P00020000 | 2023-12-27 12:08PM EDT | 2026-01-16 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 30.91% |
© 2024 Yahoo. All rights reserved.