Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00023000 | 2024-03-25 9:36AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FOXA241018C00023000 | 2024-03-27 11:32AM EDT | 2024-10-18 | 8.70 | 8.70 | 9.20 | 0.00 | - | 2 | 4 | 49.32% |
| FOXA250117C00023000 | 2024-03-05 10:43AM EDT | 2025-01-17 | 7.28 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 49.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00023000 | 2024-03-05 1:59PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 3,440 | 36.72% |
| FOXA250117P00023000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOXA260116P00023000 | 2023-10-02 11:50AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.75 | 0.00 | - | - | 1 | 34.50% |
© 2024 Yahoo. All rights reserved.