Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240419C00024000 | 2024-02-09 10:34AM EDT | 2024-04-19 | 5.30 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240621C00024000 | 2024-03-27 9:58AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FOXA240719C00024000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FOXA241018C00024000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240419P00024000 | 2024-03-11 10:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 416.80% |
| FOXA240621P00024000 | 2024-03-11 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 40.82% |
| FOXA240719P00024000 | 2024-04-02 12:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,447 | 12.50% |
| FOXA241018P00024000 | 2024-03-28 12:55PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,072 | 2,028 | 6.25% |
© 2024 Yahoo. All rights reserved.