Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00025000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 6.61 | 4.70 | 8.70 | 0.00 | - | 15 | 4 | 105.08% |
| FOXA240719C00025000 | 2024-04-03 10:30AM EDT | 2024-07-19 | 6.60 | 4.80 | 7.00 | 0.00 | - | 2 | 17 | 47.90% |
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 2024-09-20 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 41.02% |
| FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 2024-10-18 | 6.90 | 6.90 | 9.20 | 0.00 | - | 1 | 11 | 51.90% |
| FOXA250117C00025000 | 2024-03-19 10:56AM EDT | 2025-01-17 | 6.60 | 7.10 | 7.30 | 0.00 | - | 3 | 11 | 32.28% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 8.80 | 9.00 | 11.60 | 0.00 | - | 5 | 19 | 55.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00025000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.44% |
| FOXA240621P00025000 | 2024-03-07 12:36PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 11 | 41.02% |
| FOXA240719P00025000 | 2024-03-08 12:27PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 55 | 58 | 36.18% |
| FOXA240920P00025000 | 2023-12-19 4:54PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 37.70% |
| FOXA250117P00025000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 33 | 27.52% |
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 2025-06-20 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 27.42% |
© 2024 Yahoo. All rights reserved.