Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240517C00027000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FOXA240621C00027000 | 2024-03-28 11:20AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOXA240719C00027000 | 2024-03-28 2:21PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FOXA241018C00027000 | 2024-04-08 9:39AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240517P00027000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 51.95% |
FOXA240621P00027000 | 2024-03-28 10:28AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FOXA240719P00027000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
FOXA241018P00027000 | 2024-04-08 2:04PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |