Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00028000 | 2024-04-08 9:38AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FOXA240621C00028000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240920C00028000 | 2024-03-11 11:38AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | 0.00 | - | 4 | 92 | 30.42% |
| FOXA241018C00028000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 2025-01-17 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 17.82% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 39.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-04-09 11:22AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240517P00028000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA240621P00028000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | 18 | 52 | 30.47% |
| FOXA240719P00028000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA240920P00028000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FOXA241018P00028000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FOXA250117P00028000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FOXA260116P00028000 | 2024-04-05 1:38PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.