UK markets open in 4 hours 59 minutes
NIKKEI 225
36,931.89 -1,147.81 (-3.01%) HANG SENG
16,109.53 -276.34 (-1.69%) CRUDE OIL
85.45 +2.72 (+3.29%) GOLD FUTURES
2,424.70 +26.70 (+1.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,220.20 -475.49 (-0.96%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 5 | 35 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 223 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | - | 9 |
| 3.50 | 0.00 | - | 24 | 44 | 2024-05-17 | 0.38 | 0.00 | - | 10 | 59 |
| 4.00 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.70 | 0.00 | - | 18 | 52 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 15 | 85 |
| 3.70 | 0.00 | - | 4 | 92 | 2024-09-20 | 0.90 | 0.00 | - | 4 | 90 |
| 4.10 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.00 | 0.00 | - | - | 3 |
| 5.28 | 0.00 | - | 5 | 37 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 38 |
| 5.95 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.