UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+27.30(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,209.21
-1,801.54(-3.75%)

Family finances

Who is the breadwinner in your family and does it matter?

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.33

+0.32

(+1.03%)

At close: 04:00PM EDT

31.33

0.00

(0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FOXA240517C00029000	2024-04-29 9:50AM EDT	2024-05-17	2.85	2.55	2.65	-	3	37	43.16%
FOXA240621C00029000	2024-04-23 10:07AM EDT	2024-06-21	3.35	2.90	3.00	-	2	14	34.52%
FOXA240719C00029000	2024-04-09 10:36AM EDT	2024-07-19	3.44	3.20	3.30	-	3	424	34.01%
FOXA241018C00029000	2024-04-02 2:03PM EDT	2024-10-18	3.90	3.90	4.00	-	1	2	32.54%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FOXA240503P00029000	2024-04-10 11:15AM EDT	2024-05-03	0.20	0.00	2.15	0.00	-	-	3	186.52%
FOXA240510P00029000	2024-04-19 9:51AM EDT	2024-05-10	0.25	0.10	0.20	0.00	-	1	21	47.27%
FOXA240517P00029000	2024-04-24 11:19AM EDT	2024-05-17	0.25	0.15	0.25	0.00	-	1	75	39.26%
FOXA240524P00029000	2024-05-01 2:08PM EDT	2024-05-24	0.25	0.20	0.30	-0.05	-16.67%	39	20	35.40%
FOXA240531P00029000	2024-04-19 10:14AM EDT	2024-05-31	0.38	0.20	0.35	0.00	-	2	2	33.15%
FOXA240621P00029000	2024-04-29 9:30AM EDT	2024-06-21	0.40	0.35	0.45	0.00	-	1	46	28.52%
FOXA240719P00029000	2024-04-22 2:44PM EDT	2024-07-19	0.55	0.50	0.60	0.00	-	10	258	26.37%
FOXA241018P00029000	2024-04-26 12:55PM EDT	2024-10-18	1.05	1.05	1.15	0.00	-	2	4	25.71%