UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,331.20 -10.90 (-0.47%) DOW
38,461.12 -42.57 (-0.11%) Bitcoin GBP
51,345.02 -1,960.53 (-3.68%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 1 | 20 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 90 |
| 1.64 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.55 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 27 |
| 1.64 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-24 | 0.84 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | - | 50 |
| 2.45 | -0.12 | -4.67% | 2 | 48 | 2024-06-21 | 0.72 | 0.00 | - | 6 | 152 |
| 2.70 | 0.00 | - | 1 | 1,882 | 2024-07-19 | 1.50 | 0.00 | - | 112 | 332 |
| 3.10 | 0.00 | - | 25 | 40 | 2024-09-20 | 1.43 | 0.00 | - | 10 | 99 |
| 3.30 | 0.00 | - | 14 | 15 | 2024-10-18 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 85 | 2025-01-17 | 2.30 | 0.00 | - | 11 | 28 |
| 4.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.