UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.50 +0.09 (+0.11%) GOLD FUTURES
2,410.20 +27.20 (+1.14%) DOW
37,901.59 +166.48 (+0.44%) Bitcoin GBP
50,682.92 -81.32 (-0.16%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:31.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 321 | 2024-04-19 | 0.55 | +0.11 | +25.00% | 1 | 403 |
| 0.56 | 0.00 | - | 4 | 5 | 2024-04-26 | 1.00 | 0.00 | - | 3 | 4 |
| 0.42 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 2024-05-10 | 1.05 | 0.00 | - | - | 41 |
| 0.91 | -0.02 | -2.15% | 2 | 656 | 2024-05-17 | 1.49 | 0.00 | - | 50 | 7 |
| 1.07 | -0.03 | -2.73% | 635 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 825 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 52 |
| 1.70 | 0.00 | - | 1 | 566 | 2024-07-19 | 1.55 | 0.00 | - | 421 | 446 |
| - | - | - | - | - | 2024-10-18 | 2.45 | +0.35 | +16.67% | 33 | 11 |
© 2024 Yahoo. All rights reserved.