UK markets open in 2 hours 53 minutes
NIKKEI 225
37,708.41 -751.67 (-1.95%) HANG SENG
17,278.37 +77.10 (+0.45%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.30 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,581.25 -1,891.88 (-3.54%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426C00032000 | 2024-04-23 9:49AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 81 | 28.71% |
| FOXA240503C00032000 | 2024-04-11 12:53PM EDT | 2024-05-03 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 26.66% |
| FOXA240510C00032000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 0.73 | 0.70 | 0.80 | -0.02 | -2.67% | 1 | 12 | 35.25% |
| FOXA240517C00032000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.84 | 0.80 | 0.95 | -0.11 | -11.58% | 2 | 71 | 34.13% |
| FOXA240524C00032000 | 2024-04-15 11:28AM EDT | 2024-05-24 | 0.69 | 0.90 | 1.05 | 0.00 | - | - | 3 | 32.67% |
| FOXA240621C00032000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 93 | 29.44% |
| FOXA240719C00032000 | 2024-04-23 12:45PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.60 | 0.00 | - | 3 | 1,107 | 28.25% |
| FOXA240920C00032000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 2.09 | 2.10 | 2.20 | -0.01 | -0.48% | 2 | 530 | 28.88% |
| FOXA241018C00032000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 6 | 5,043 | 28.76% |
| FOXA250117C00032000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.62 | 3.00 | 3.20 | 0.00 | - | 3 | 43 | 30.79% |
| FOXA260116C00032000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 4.90 | 5.00 | 5.30 | 0.00 | - | 4 | 12 | 32.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426P00032000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 29.88% |
| FOXA240503P00032000 | 2024-04-19 2:10PM EDT | 2024-05-03 | 0.90 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 24.61% |
| FOXA240517P00032000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 14 | 5 | 29.74% |
| FOXA240524P00032000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 1.45 | 1.05 | 3.10 | 0.00 | - | 1 | 1 | 52.93% |
| FOXA240621P00032000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.35 | 0.00 | - | 2 | 118 | 23.68% |
| FOXA240719P00032000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.55 | 0.00 | - | 2 | 7 | 22.71% |
| FOXA240920P00032000 | 2024-04-04 2:08PM EDT | 2024-09-20 | 2.25 | 1.90 | 2.05 | 0.00 | - | 13 | 46 | 23.44% |
| FOXA241018P00032000 | 2024-03-14 1:00PM EDT | 2024-10-18 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 4 | 33.45% |
| FOXA250117P00032000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 2.80 | 2.45 | 2.60 | 0.00 | - | 8 | 26 | 22.56% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 23.89% |
| FOXA260116P00032000 | 2024-04-10 3:14PM EDT | 2026-01-16 | 4.00 | 2.25 | 3.80 | 0.00 | - | 1 | 2 | 21.94% |
© 2024 Yahoo. All rights reserved.