UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221209C000325002022-12-05 12:04PM EST2022-12-090.330.000.150.00-13764.84%
FOXA221216C000325002022-12-05 3:10PM EST2022-12-160.500.150.200.00-1410433.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221209P000325002022-12-06 3:18PM EST2022-12-091.550.301.750.00-429157.42%
FOXA221216P000325002022-12-05 2:35PM EST2022-12-160.801.201.450.00-141737.11%