Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240503C00033000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FOXA240510C00033000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FOXA240517C00033000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| FOXA240621C00033000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| FOXA240719C00033000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| FOXA241018C00033000 | 2024-04-11 12:41PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 786 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00033000 | 2024-04-05 11:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FOXA240621P00033000 | 2024-04-08 10:12AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| FOXA240719P00033000 | 2024-02-27 4:32PM EDT | 2024-07-19 | 4.00 | 2.40 | 4.00 | 0.00 | - | 1 | 5 | 53.13% |
| FOXA241018P00033000 | 2024-03-19 3:32PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 28.93% |
© 2024 Yahoo. All rights reserved.