UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,611.62 -1,710.27 (-3.21%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00034000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 0.19 | 0.20 | 0.30 | 0.00 | - | 25 | 447 | 32.13% |
| FOXA240621C00034000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 71 | 26.76% |
| FOXA240719C00034000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.80 | 0.00 | - | 8 | 18,735 | 26.69% |
| FOXA241018C00034000 | 2024-03-27 9:46AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | 0.00 | - | 157 | 157 | 27.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00034000 | 2023-12-12 11:05AM EDT | 2024-06-21 | 4.70 | 3.40 | 3.60 | 0.00 | - | 4 | 150 | 43.21% |
| FOXA240719P00034000 | 2023-12-15 11:01AM EDT | 2024-07-19 | 4.70 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 37.31% |
© 2024 Yahoo. All rights reserved.