UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221216C000360002022-11-21 12:27PM EST2022-12-160.170.000.150.00-1960.16%
FOXA230120C000360002022-12-06 10:47AM EST2023-01-200.200.100.200.00-615633.01%
FOXA230421C000360002022-12-08 3:33PM EST2023-04-210.700.750.900.00-211232.06%
FOXA230721C000360002022-11-29 2:46PM EST2023-07-211.611.451.700.00--2233.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA230120P000360002022-11-14 9:54AM EST2023-01-205.344.304.900.00-1133.50%
FOXA230421P000360002022-11-14 9:54AM EST2023-04-215.705.105.300.00-1127.20%