UK markets open in 2 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,230.78 -155.09 (-0.95%) CRUDE OIL
83.90 +1.17 (+1.41%) GOLD FUTURES
2,396.90 -1.10 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,962.58 +2,824.28 (+5.75%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240419C00037000 | 2024-01-31 1:11PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FOXA240517C00037000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.89% |
| FOXA240621C00037000 | 2024-02-01 12:30PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 30.86% |
| FOXA240719C00037000 | 2024-04-16 11:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| FOXA240920C00037000 | 2024-04-05 2:40PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FOXA241018C00037000 | 2024-04-09 11:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOXA250117C00037000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FOXA260116C00037000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240419P00037000 | 2024-01-16 3:02PM EDT | 2024-04-19 | 6.40 | 4.80 | 8.60 | 0.00 | - | 7 | 7 | 341.02% |
| FOXA240621P00037000 | 2023-11-08 10:42AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 64.45% |
| FOXA240920P00037000 | 2024-03-06 3:51PM EDT | 2024-09-20 | 9.40 | 6.00 | 6.20 | 0.00 | - | 4 | 108 | 0.00% |
| FOXA241018P00037000 | 2024-02-22 11:42AM EDT | 2024-10-18 | 7.30 | 6.80 | 7.60 | 0.00 | - | 2 | 0 | 38.65% |
| FOXA250117P00037000 | 2024-02-14 11:23AM EDT | 2025-01-17 | 7.40 | 7.50 | 7.70 | 0.00 | - | 13 | 18 | 32.67% |
© 2024 Yahoo. All rights reserved.