UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221209C000400002022-11-18 1:19PM EST2022-12-090.050.000.300.00-11303.91%
FOXA221216C000400002022-11-28 3:18PM EST2022-12-160.050.000.750.00--1134.96%
FOXA230120C000400002022-12-06 12:13PM EST2023-01-200.090.000.150.00-233846.29%
FOXA230421C000400002022-11-01 1:03PM EST2023-04-210.400.250.600.00--138.04%
FOXA240119C000400002022-12-08 11:41AM EST2024-01-191.791.003.100.00-73044.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA230120P000400002022-07-06 10:19AM EST2023-01-207.947.207.400.00-182730.00%
FOXA240119P000400002022-03-13 11:01PM EST2024-01-197.000.000.000.00--00.00%