UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.99 +0.51 (+0.65%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,920.03 +67.76 (+0.17%) Bitcoin GBP
50,653.93 -4.30 (-0.01%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00042000 | 2023-08-24 2:13PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 57.91% |
| FOXA240920C00042000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 30.18% |
| FOXA250117C00042000 | 2024-02-27 3:49PM EDT | 2025-01-17 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 26.66% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 2026-01-16 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 24.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00042000 | 2023-08-02 11:50AM EDT | 2024-06-21 | 8.80 | 8.80 | 13.10 | 0.00 | - | 6 | 2 | 89.70% |
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 2024-09-20 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 54.30% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 2025-01-17 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 59.03% |
| FOXA260116P00042000 | 2024-04-05 3:51PM EDT | 2026-01-16 | 11.04 | 9.90 | 10.30 | 0.00 | - | 1 | 2 | 19.29% |
© 2024 Yahoo. All rights reserved.