Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 33.59% |
| FOXA250117C00045000 | 2023-12-11 3:29PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 25.54% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 2026-01-16 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 20.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00045000 | 2023-08-11 10:56AM EDT | 2024-09-20 | 10.40 | 13.60 | 13.70 | 0.00 | - | - | 0 | 66.46% |
| FOXA260116P00045000 | 2024-01-31 3:27PM EDT | 2026-01-16 | 12.70 | 14.60 | 18.50 | 0.00 | - | 1 | 5 | 60.03% |
© 2024 Yahoo. All rights reserved.