Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 40.00 | 3.20 | 5.00 | 9.50 | 0.00 | - | - | 129 | 130.47% |
| FOXF240621C00045000 | 2024-06-13 3:33PM EDT | 45.00 | 3.13 | 1.75 | 2.10 | 0.00 | - | 4 | 583 | 52.44% |
| FOXF240621C00050000 | 2024-06-13 2:37PM EDT | 50.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 108 | 63.28% |
| FOXF240621C00055000 | 2024-05-15 3:55PM EDT | 55.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 80.27% |
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 250.49% |
| FOXF240621C00065000 | 2024-05-06 3:32PM EDT | 65.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 147 | 288.67% |
| FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 322.07% |
| FOXF240621C00075000 | 2024-02-20 1:24PM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 44 | 351.76% |
| FOXF240621C00080000 | 2024-04-05 1:23PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 60 | 378.42% |
| FOXF240621C00085000 | 2024-02-20 1:24PM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 179 | 402.73% |
| FOXF240621C00090000 | 2023-11-03 11:33AM EDT | 90.00 | 1.01 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 437.31% |
| FOXF240621C00095000 | 2023-12-28 11:08AM EDT | 95.00 | 2.00 | 0.70 | 1.65 | 0.00 | - | 3 | 2 | 366.99% |
| FOXF240621C00100000 | 2023-11-14 11:10AM EDT | 100.00 | 0.90 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 395.90% |
| FOXF240621C00105000 | 2023-11-03 12:21PM EDT | 105.00 | 0.60 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 432.42% |
| FOXF240621C00135000 | 2024-01-19 11:26AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 570.31% |
| FOXF240621C00140000 | 2024-01-26 3:28PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 350.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 2024-05-08 3:07PM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 66 | 256.64% |
| FOXF240621P00030000 | 2024-06-12 3:53PM EDT | 30.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 98 | 393.55% |
| FOXF240621P00035000 | 2024-06-12 3:53PM EDT | 35.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 3 | 600 | 296.48% |
| FOXF240621P00040000 | 2024-06-12 1:07PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 517 | 208.01% |
| FOXF240621P00045000 | 2024-06-12 1:10PM EDT | 45.00 | 0.40 | 0.40 | 1.20 | 0.00 | - | 5 | 84 | 54.20% |
| FOXF240621P00050000 | 2024-05-30 10:34AM EDT | 50.00 | 5.30 | 1.65 | 6.00 | 0.00 | - | 3 | 22 | 146.88% |
| FOXF240621P00055000 | 2024-05-23 10:07AM EDT | 55.00 | 9.50 | 6.80 | 11.00 | 0.00 | - | 2 | 0 | 89.65% |
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 60.00 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 263.67% |
| FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 0.00% |
| FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 70.00 | 29.00 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 292.97% |
| FOXF240621P00075000 | 2024-01-12 11:44AM EDT | 75.00 | 11.85 | 11.90 | 13.60 | 0.00 | - | 1 | 29 | 0.00% |
| FOXF240621P00080000 | 2023-12-15 2:06PM EDT | 80.00 | 16.60 | 16.30 | 18.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.