UK markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-1.08 (-2.28%)
At close: 04:00PM EDT
46.34 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240621C000400002024-05-02 10:11AM EDT40.003.205.009.500.00--129130.47%
FOXF240621C000450002024-06-13 3:33PM EDT45.003.131.752.100.00-458352.44%
FOXF240621C000500002024-06-13 2:37PM EDT50.000.350.000.900.00-210863.28%
FOXF240621C000550002024-05-15 3:55PM EDT55.000.500.000.300.00-22380.27%
FOXF240621C000600002024-04-05 1:31PM EDT60.000.800.004.800.00-213250.49%
FOXF240621C000650002024-05-06 3:32PM EDT65.000.380.004.800.00-1147288.67%
FOXF240621C000700002024-04-29 3:15PM EDT70.000.150.004.800.00-114322.07%
FOXF240621C000750002024-02-20 1:24PM EDT75.004.000.004.800.00-444351.76%
FOXF240621C000800002024-04-05 1:23PM EDT80.000.500.004.800.00-860378.42%
FOXF240621C000850002024-02-20 1:24PM EDT85.001.900.004.800.00-7179402.73%
FOXF240621C000900002023-11-03 11:33AM EDT90.001.011.453.800.00-11437.31%
FOXF240621C000950002023-12-28 11:08AM EDT95.002.000.701.650.00-32366.99%
FOXF240621C001000002023-11-14 11:10AM EDT100.000.901.201.450.00-33395.90%
FOXF240621C001050002023-11-03 12:21PM EDT105.000.600.452.750.00-11432.42%
FOXF240621C001350002024-01-19 11:26AM EDT135.000.350.004.800.00-12570.31%
FOXF240621C001400002024-01-26 3:28PM EDT140.000.250.000.300.00-16350.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240621P000250002024-05-08 3:07PM EDT25.000.150.000.400.00-1566256.64%
FOXF240621P000300002024-06-12 3:53PM EDT30.002.380.004.800.00-398393.55%
FOXF240621P000350002024-06-12 3:53PM EDT35.002.430.004.800.00-3600296.48%
FOXF240621P000400002024-06-12 1:07PM EDT40.000.200.004.800.00-1517208.01%
FOXF240621P000450002024-06-12 1:10PM EDT45.000.400.401.200.00-58454.20%
FOXF240621P000500002024-05-30 10:34AM EDT50.005.301.656.000.00-322146.88%
FOXF240621P000550002024-05-23 10:07AM EDT55.009.506.8011.000.00-2089.65%
FOXF240621P000600002024-04-05 1:23PM EDT60.0014.2914.2018.500.00-92263.67%
FOXF240621P000650002024-02-23 3:39PM EDT65.0018.4413.8018.500.00-1690.00%
FOXF240621P000700002024-04-18 3:12PM EDT70.0029.0020.7025.500.00-10292.97%
FOXF240621P000750002024-01-12 11:44AM EDT75.0011.8511.9013.600.00-1290.00%
FOXF240621P000800002023-12-15 2:06PM EDT80.0016.6016.3018.000.00-3160.00%