UK markets open in 1 hour 18 minutes
NIKKEI 225
38,625.79 -7.23 (-0.02%) HANG SENG
18,048.68 -286.64 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 15 | 66 |
| - | - | - | - | - | 30.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 2.43 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | - | 129 | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.54 | 0.00 | - | 312 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 50.00 | 0.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 55.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 13 | 60.00 | 14.29 | 0.00 | - | 9 | 2 |
| 0.38 | 0.00 | - | 1 | 147 | 65.00 | 18.44 | 0.00 | - | 1 | 69 |
| 0.15 | 0.00 | - | 1 | 14 | 70.00 | 29.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 44 | 75.00 | 11.85 | 0.00 | - | 1 | 29 |
| 0.50 | 0.00 | - | 8 | 60 | 80.00 | 16.60 | 0.00 | - | 3 | 16 |
| 1.90 | 0.00 | - | 7 | 179 | 85.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 2 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.