Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719C00040000 | 2024-06-24 1:12PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXF240719C00045000 | 2024-06-25 11:00AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXF240719C00050000 | 2024-06-26 11:20AM EDT | 50.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FOXF240719C00055000 | 2024-06-25 10:28AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOXF240719P00040000 | 2024-06-24 3:07PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXF240719P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FOXF240719P00050000 | 2024-06-25 3:11PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.