UK markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-1.08 (-2.28%)
At close: 04:00PM EDT
46.34 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240920C000250002024-05-07 11:25AM EDT25.0020.3019.1024.000.00-1169.14%
FOXF240920C000400002024-05-03 9:34AM EDT40.008.657.7011.900.00-2268.99%
FOXF240920C000450002024-05-30 9:39AM EDT45.005.253.706.200.00-13758.52%
FOXF240920C000500002024-06-06 3:35PM EDT50.003.403.104.000.00-64852.15%
FOXF240920C000550002024-06-13 3:24PM EDT55.002.521.802.500.00-35651.95%
FOXF240920C000600002024-06-03 3:41PM EDT60.001.600.102.500.00-22952.39%
FOXF240920C000650002024-05-03 10:02AM EDT65.000.900.004.800.00-3477.15%
FOXF240920C000700002024-06-03 11:51AM EDT70.000.850.004.800.00-1186.08%
FOXF240920C000800002024-03-26 3:02PM EDT80.001.000.004.800.00-12101.15%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240920P000225002024-05-03 1:50PM EDT22.500.700.004.800.00-22153.03%
FOXF240920P000250002024-05-03 1:51PM EDT25.000.850.004.800.00-22135.45%
FOXF240920P000300002024-05-31 3:54PM EDT30.002.180.104.900.00-16107.03%
FOXF240920P000350002024-05-31 3:54PM EDT35.002.630.105.000.00-18581.54%
FOXF240920P000400002024-06-11 11:48AM EDT40.002.581.755.000.00-110267.94%
FOXF240920P000450002024-06-06 3:40PM EDT45.004.403.104.300.00-12052.52%
FOXF240920P000500002024-06-06 3:40PM EDT50.007.205.807.000.00-25649.95%
FOXF240920P000550002024-03-11 1:45PM EDT55.008.3011.2015.700.00-12581.20%
FOXF240920P000600002024-04-24 1:33PM EDT60.0020.6013.5018.000.00-1563.09%
FOXF240920P000700002024-04-11 2:53PM EDT70.0027.3020.1025.000.00-1270.65%