Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-05-07 11:25AM EDT | 25.00 | 20.30 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 69.14% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 40.00 | 8.65 | 7.70 | 11.90 | 0.00 | - | 2 | 2 | 68.99% |
| FOXF240920C00045000 | 2024-05-30 9:39AM EDT | 45.00 | 5.25 | 3.70 | 6.20 | 0.00 | - | 1 | 37 | 58.52% |
| FOXF240920C00050000 | 2024-06-06 3:35PM EDT | 50.00 | 3.40 | 3.10 | 4.00 | 0.00 | - | 6 | 48 | 52.15% |
| FOXF240920C00055000 | 2024-06-13 3:24PM EDT | 55.00 | 2.52 | 1.80 | 2.50 | 0.00 | - | 3 | 56 | 51.95% |
| FOXF240920C00060000 | 2024-06-03 3:41PM EDT | 60.00 | 1.60 | 0.10 | 2.50 | 0.00 | - | 2 | 29 | 52.39% |
| FOXF240920C00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 77.15% |
| FOXF240920C00070000 | 2024-06-03 11:51AM EDT | 70.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.08% |
| FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00022500 | 2024-05-03 1:50PM EDT | 22.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 153.03% |
| FOXF240920P00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 135.45% |
| FOXF240920P00030000 | 2024-05-31 3:54PM EDT | 30.00 | 2.18 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 107.03% |
| FOXF240920P00035000 | 2024-05-31 3:54PM EDT | 35.00 | 2.63 | 0.10 | 5.00 | 0.00 | - | 1 | 85 | 81.54% |
| FOXF240920P00040000 | 2024-06-11 11:48AM EDT | 40.00 | 2.58 | 1.75 | 5.00 | 0.00 | - | 1 | 102 | 67.94% |
| FOXF240920P00045000 | 2024-06-06 3:40PM EDT | 45.00 | 4.40 | 3.10 | 4.30 | 0.00 | - | 1 | 20 | 52.52% |
| FOXF240920P00050000 | 2024-06-06 3:40PM EDT | 50.00 | 7.20 | 5.80 | 7.00 | 0.00 | - | 2 | 56 | 49.95% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 55.00 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 81.20% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 60.00 | 20.60 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 63.09% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 70.00 | 27.30 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 70.65% |
© 2024 Yahoo. All rights reserved.