UK markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-1.08 (-2.28%)
At close: 04:00PM EDT
46.34 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF241018C000350002024-04-02 9:35AM EDT35.0019.300.000.000.00-350.00%
FOXF241018C000400002024-04-16 2:30PM EDT40.007.708.1012.600.00-2266.85%
FOXF241018C000450002024-06-12 3:57PM EDT45.006.895.606.900.00-15652.08%
FOXF241018C000500002024-06-10 9:51AM EDT50.003.003.204.600.00-106355.71%
FOXF241018C000550002024-06-06 12:54PM EDT55.002.401.953.100.00--1055.42%
FOXF241018C000600002024-06-12 11:42AM EDT60.002.000.705.000.00-41363.82%
FOXF241018C000650002024-05-10 2:55PM EDT65.001.640.104.900.00-32869.17%
FOXF241018C000700002024-03-27 3:14PM EDT70.002.370.104.300.00-1173.51%
FOXF241018C000750002024-04-23 10:12AM EDT75.000.600.000.000.00-1312.50%
FOXF241018C000800002024-03-26 3:02PM EDT80.000.990.004.800.00-1189.21%
FOXF241018C000850002024-03-20 2:42PM EDT85.000.500.004.800.00-1294.92%
FOXF241018C000900002024-03-04 1:01PM EDT90.000.670.052.800.00-4186.23%
FOXF241018C001000002024-03-27 1:49PM EDT100.000.230.004.800.00-10109.57%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF241018P000250002024-04-30 9:30AM EDT25.001.100.000.000.00-1325.00%
FOXF241018P000300002024-05-29 10:56AM EDT30.001.070.004.800.00-1192.77%
FOXF241018P000350002024-06-10 9:39AM EDT35.001.840.104.500.00-1868.51%
FOXF241018P000400002024-06-12 9:55AM EDT40.002.351.902.800.00-13553.56%
FOXF241018P000450002024-05-10 2:55PM EDT45.004.674.705.600.00-31554.37%
FOXF241018P000500002024-05-29 2:00PM EDT50.008.106.007.400.00-21847.78%
FOXF241018P000550002024-05-09 11:16AM EDT55.0011.159.4013.900.00-11454.35%
FOXF241018P000600002024-05-16 3:50PM EDT60.0013.7012.0016.900.00-4867.85%
FOXF241018P000650002024-02-23 3:39PM EDT65.0018.9516.2018.700.00-32326.27%
FOXF241018P000700002024-04-10 2:16PM EDT70.0029.0020.1024.800.00-1059.35%
FOXF241018P000750002023-12-29 12:15PM EDT75.0013.6212.7016.100.00-110.00%
FOXF241018P000800002024-03-12 1:53PM EDT80.0029.0035.6039.600.00-60106.91%
FOXF241018P000950002024-06-11 2:35PM EDT95.0050.1046.6051.000.00--058.11%