Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 35.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 40.00 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 66.85% |
| FOXF241018C00045000 | 2024-06-12 3:57PM EDT | 45.00 | 6.89 | 5.60 | 6.90 | 0.00 | - | 1 | 56 | 52.08% |
| FOXF241018C00050000 | 2024-06-10 9:51AM EDT | 50.00 | 3.00 | 3.20 | 4.60 | 0.00 | - | 10 | 63 | 55.71% |
| FOXF241018C00055000 | 2024-06-06 12:54PM EDT | 55.00 | 2.40 | 1.95 | 3.10 | 0.00 | - | - | 10 | 55.42% |
| FOXF241018C00060000 | 2024-06-12 11:42AM EDT | 60.00 | 2.00 | 0.70 | 5.00 | 0.00 | - | 4 | 13 | 63.82% |
| FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 65.00 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 69.17% |
| FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 70.00 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 73.51% |
| FOXF241018C00075000 | 2024-04-23 10:12AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.21% |
| FOXF241018C00085000 | 2024-03-20 2:42PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.92% |
| FOXF241018C00090000 | 2024-03-04 1:01PM EDT | 90.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 4 | 1 | 86.23% |
| FOXF241018C00100000 | 2024-03-27 1:49PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 109.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FOXF241018P00030000 | 2024-05-29 10:56AM EDT | 30.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.77% |
| FOXF241018P00035000 | 2024-06-10 9:39AM EDT | 35.00 | 1.84 | 0.10 | 4.50 | 0.00 | - | 1 | 8 | 68.51% |
| FOXF241018P00040000 | 2024-06-12 9:55AM EDT | 40.00 | 2.35 | 1.90 | 2.80 | 0.00 | - | 1 | 35 | 53.56% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 45.00 | 4.67 | 4.70 | 5.60 | 0.00 | - | 3 | 15 | 54.37% |
| FOXF241018P00050000 | 2024-05-29 2:00PM EDT | 50.00 | 8.10 | 6.00 | 7.40 | 0.00 | - | 2 | 18 | 47.78% |
| FOXF241018P00055000 | 2024-05-09 11:16AM EDT | 55.00 | 11.15 | 9.40 | 13.90 | 0.00 | - | 1 | 14 | 54.35% |
| FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 60.00 | 13.70 | 12.00 | 16.90 | 0.00 | - | 4 | 8 | 67.85% |
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 26.27% |
| FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 70.00 | 29.00 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 59.35% |
| FOXF241018P00075000 | 2023-12-29 12:15PM EDT | 75.00 | 13.62 | 12.70 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 80.00 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 106.91% |
| FOXF241018P00095000 | 2024-06-11 2:35PM EDT | 95.00 | 50.10 | 46.60 | 51.00 | 0.00 | - | - | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.