Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 1.07 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 3 | 5 | 35.00 | 1.84 | 0.00 | - | 1 | 8 |
| 7.70 | 0.00 | - | 2 | 2 | 40.00 | 2.35 | 0.00 | - | 1 | 35 |
| 6.89 | 0.00 | - | 1 | 56 | 45.00 | 4.67 | 0.00 | - | 3 | 15 |
| 3.00 | 0.00 | - | 10 | 0 | 50.00 | 8.10 | 0.00 | - | 2 | 18 |
| 2.50 | 0.00 | - | 1 | 0 | 55.00 | 11.15 | 0.00 | - | 1 | 14 |
| 2.00 | 0.00 | - | 4 | 13 | 60.00 | 13.70 | 0.00 | - | 4 | 8 |
| 1.64 | 0.00 | - | 3 | 28 | 65.00 | 18.95 | 0.00 | - | 3 | 23 |
| 2.37 | 0.00 | - | 1 | 1 | 70.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 3 | 75.00 | 13.62 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 1 | 80.00 | 29.00 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 50.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.