Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 30.00 | 15.00 | 16.70 | 21.30 | 0.00 | - | 5 | 0 | 57.18% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 52.99% |
| FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FOXF241220C00055000 | 2024-06-24 2:24PM EDT | 55.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FOXF241220C00070000 | 2024-06-20 10:33AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 2 | 87.11% |
| FOXF241220P00022500 | 2024-05-01 3:05PM EDT | 22.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.92% |
| FOXF241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FOXF241220P00035000 | 2024-06-24 12:14PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 40.00 | 4.35 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 50.95% |
| FOXF241220P00045000 | 2024-06-25 11:23AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| FOXF241220P00050000 | 2024-06-18 9:43AM EDT | 50.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXF241220P00070000 | 2024-06-03 11:10AM EDT | 70.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.