UK markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-1.08 (-2.28%)
At close: 04:00PM EDT
46.34 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF241220C000300002024-05-03 9:57AM EDT30.0015.0016.7021.300.00-5079.15%
FOXF241220C000450002024-05-15 3:55PM EDT45.009.507.108.500.00-3354.58%
FOXF241220C000500002024-06-11 10:10AM EDT50.005.104.906.400.00-21353.39%
FOXF241220C000550002024-05-24 10:14AM EDT55.003.602.054.800.00-2358.53%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF241220P000200002024-05-01 3:04PM EDT20.000.900.001.200.00--281.84%
FOXF241220P000225002024-05-01 3:05PM EDT22.501.200.004.800.00--1110.18%
FOXF241220P000350002024-05-17 11:12AM EDT35.002.301.304.400.00-16661.99%
FOXF241220P000400002024-05-23 2:47PM EDT40.004.352.704.000.00-1354.49%
FOXF241220P000450002024-06-04 11:41AM EDT45.005.604.706.100.00-81151.78%
FOXF241220P000600002024-06-11 2:08PM EDT60.0016.3012.6017.500.00-2360.33%
FOXF241220P000700002024-06-03 11:10AM EDT70.0023.3021.6026.500.00-1166.14%