Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 30.00 | 15.00 | 16.70 | 21.30 | 0.00 | - | 5 | 0 | 79.15% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 54.58% |
| FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 50.00 | 5.10 | 4.90 | 6.40 | 0.00 | - | 2 | 13 | 53.39% |
| FOXF241220C00055000 | 2024-05-24 10:14AM EDT | 55.00 | 3.60 | 2.05 | 4.80 | 0.00 | - | 2 | 3 | 58.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 2 | 81.84% |
| FOXF241220P00022500 | 2024-05-01 3:05PM EDT | 22.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.18% |
| FOXF241220P00035000 | 2024-05-17 11:12AM EDT | 35.00 | 2.30 | 1.30 | 4.40 | 0.00 | - | 1 | 66 | 61.99% |
| FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 40.00 | 4.35 | 2.70 | 4.00 | 0.00 | - | 1 | 3 | 54.49% |
| FOXF241220P00045000 | 2024-06-04 11:41AM EDT | 45.00 | 5.60 | 4.70 | 6.10 | 0.00 | - | 8 | 11 | 51.78% |
| FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 60.00 | 16.30 | 12.60 | 17.50 | 0.00 | - | 2 | 3 | 60.33% |
| FOXF241220P00070000 | 2024-06-03 11:10AM EDT | 70.00 | 23.30 | 21.60 | 26.50 | 0.00 | - | 1 | 1 | 66.14% |
© 2024 Yahoo. All rights reserved.