UK markets close in 8 hours 5 minutes

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.14+0.53 (+1.11%)
At close: 04:00PM EDT
48.14 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF241220C000300002024-05-03 9:57AM EDT30.0015.0016.7021.300.00-5057.18%
FOXF241220C000450002024-05-15 3:55PM EDT45.009.507.108.500.00-3352.99%
FOXF241220C000500002024-06-11 10:10AM EDT50.005.100.000.000.00-201.56%
FOXF241220C000550002024-06-24 2:24PM EDT55.005.830.000.000.00-506.25%
FOXF241220C000700002024-06-20 10:33AM EDT70.002.100.000.000.00--012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF241220P000200002024-05-01 3:04PM EDT20.000.900.001.200.00--287.11%
FOXF241220P000225002024-05-01 3:05PM EDT22.501.200.004.800.00--1116.92%
FOXF241220P000250002024-06-17 9:30AM EDT25.001.050.000.000.00--025.00%
FOXF241220P000350002024-06-24 12:14PM EDT35.001.450.000.000.00-25012.50%
FOXF241220P000400002024-05-23 2:47PM EDT40.004.350.905.000.00-1350.95%
FOXF241220P000450002024-06-25 11:23AM EDT45.004.400.000.000.00-3803.13%
FOXF241220P000500002024-06-18 9:43AM EDT50.007.950.000.000.00--00.00%
FOXF241220P000600002024-06-11 2:08PM EDT60.0016.300.000.000.00-200.00%
FOXF241220P000700002024-06-03 11:10AM EDT70.0023.300.000.000.00-100.00%