Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00045000 | 2024-06-18 10:58AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 0.00% |
| FOXF240719C00045000 | 2024-06-17 2:48PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| FOXF240920C00045000 | 2024-05-30 9:39AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| FOXF241018C00045000 | 2024-06-12 3:57PM EDT | 2024-10-18 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 48.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00045000 | 2024-06-18 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| FOXF240719P00045000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 6.25% |
| FOXF240920P00045000 | 2024-06-17 1:10PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.67 | 4.70 | 5.60 | 0.00 | - | 3 | 15 | 64.31% |
| FOXF241220P00045000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.