Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00050000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| FOXF240719C00050000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 3.13% |
| FOXF240920C00050000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 1.56% |
| FOXF241018C00050000 | 2024-06-10 9:51AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 1.56% |
| FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00050000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FOXF240719P00050000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 137 | 147 | 0.00% |
| FOXF240920P00050000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| FOXF241018P00050000 | 2024-05-29 2:00PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.