UK markets open in 6 hours 13 minutes
NIKKEI 225
38,807.56 +190.46 (+0.49%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,383.60 -9.30 (-0.39%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,631.18 -497.31 (-0.90%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 119.73% |
| FOXF240920C00060000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 2.53 | 1.20 | 2.60 | 0.00 | - | 20 | 30 | 53.96% |
| FOXF241018C00060000 | 2024-05-22 10:52AM EDT | 2024-10-18 | 1.72 | 1.40 | 2.30 | -1.86 | -51.96% | 6 | 3 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 130.32% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 20.60 | 11.60 | 16.40 | 0.00 | - | 1 | 5 | 65.43% |
| FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 13.70 | 11.80 | 16.50 | 0.00 | - | 4 | 8 | 59.91% |
| FOXF241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 15.75 | 14.30 | 16.60 | 0.00 | - | 1 | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.