Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,394.40
+6.00(+0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,184.40
+1,801.18(+3.65%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

FOXO Technologies Inc. (FOXO)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.2772

+0.0066

(+2.44%)

At close: 03:58PM EDT

0.2700

-0.01

(-2.60%)

After hours:

05:02PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.2841	0.2850	0.2706	0.2772	0.2772	122,837
17 Apr 2024	0.2630	0.2800	0.2630	0.2710	0.2710	137,000
16 Apr 2024	0.3000	0.3000	0.2560	0.2700	0.2700	611,600
15 Apr 2024	0.3290	0.3290	0.2850	0.2870	0.2870	496,300
12 Apr 2024	0.3100	0.3190	0.3020	0.3130	0.3130	241,000
11 Apr 2024	0.3080	0.3300	0.3080	0.3200	0.3200	178,400
10 Apr 2024	0.3090	0.3250	0.3020	0.3080	0.3080	284,900
09 Apr 2024	0.3300	0.3300	0.3110	0.3230	0.3230	120,500
08 Apr 2024	0.3310	0.3490	0.3010	0.3160	0.3160	740,400
05 Apr 2024	0.3400	0.3430	0.3260	0.3350	0.3350	267,800
04 Apr 2024	0.3400	0.3500	0.3320	0.3400	0.3400	254,400
03 Apr 2024	0.3480	0.3680	0.3260	0.3320	0.3320	389,800
02 Apr 2024	0.3770	0.3820	0.3450	0.3480	0.3480	724,100
01 Apr 2024	0.3980	0.4050	0.3700	0.3830	0.3830	516,500
28 Mar 2024	0.3680	0.4500	0.3460	0.4070	0.4070	1,709,100
27 Mar 2024	0.3140	0.3600	0.3140	0.3500	0.3500	581,400
26 Mar 2024	0.3620	0.3710	0.3100	0.3330	0.3330	1,243,200
25 Mar 2024	0.3800	0.4370	0.3500	0.3760	0.3760	5,250,400
22 Mar 2024	0.3000	0.3610	0.3000	0.3500	0.3500	2,192,100
21 Mar 2024	0.3050	0.3250	0.2910	0.3000	0.3000	727,500
20 Mar 2024	0.3250	0.3490	0.2900	0.3060	0.3060	1,712,400
19 Mar 2024	0.3040	0.3300	0.2850	0.3000	0.3000	1,397,700
18 Mar 2024	0.3300	0.3300	0.2900	0.2920	0.2920	1,321,700
15 Mar 2024	0.3240	0.3640	0.3130	0.3200	0.3200	1,036,400
14 Mar 2024	0.3240	0.3390	0.3000	0.3280	0.3280	646,300
13 Mar 2024	0.3230	0.3270	0.3040	0.3090	0.3090	422,700
12 Mar 2024	0.3340	0.3450	0.3120	0.3220	0.3220	393,000
11 Mar 2024	0.3230	0.3300	0.3000	0.3300	0.3300	204,300
08 Mar 2024	0.3100	0.3200	0.3050	0.3180	0.3180	160,100
07 Mar 2024	0.3220	0.3230	0.3000	0.3020	0.3020	227,000
06 Mar 2024	0.3240	0.3240	0.3120	0.3130	0.3130	120,100
05 Mar 2024	0.3110	0.3400	0.3100	0.3160	0.3160	326,100
04 Mar 2024	0.3250	0.3300	0.3110	0.3240	0.3240	184,300
01 Mar 2024	0.3150	0.3300	0.3100	0.3230	0.3230	328,500
29 Feb 2024	0.3400	0.3480	0.3150	0.3230	0.3230	527,200
28 Feb 2024	0.3590	0.3590	0.3230	0.3360	0.3360	599,100
27 Feb 2024	0.3500	0.3790	0.3310	0.3580	0.3580	1,616,300
26 Feb 2024	0.3500	0.3520	0.3300	0.3360	0.3360	1,049,100
23 Feb 2024	0.3400	0.3550	0.3300	0.3400	0.3400	427,800
22 Feb 2024	0.3340	0.3450	0.3300	0.3300	0.3300	187,600
21 Feb 2024	0.3320	0.3600	0.3280	0.3380	0.3380	254,300
20 Feb 2024	0.3540	0.3600	0.3270	0.3340	0.3340	422,600
16 Feb 2024	0.3600	0.3800	0.3360	0.3500	0.3500	1,374,700
15 Feb 2024	0.3400	0.3890	0.3100	0.3620	0.3620	3,525,500
14 Feb 2024	0.3580	0.4500	0.3060	0.3270	0.3270	2,282,000
13 Feb 2024	0.3800	0.3890	0.3330	0.3580	0.3580	684,500
12 Feb 2024	0.3380	0.4090	0.3300	0.3810	0.3810	978,800
09 Feb 2024	0.3380	0.3480	0.3240	0.3420	0.3420	352,100
08 Feb 2024	0.3690	0.3690	0.3200	0.3400	0.3400	913,000
07 Feb 2024	0.2950	0.3940	0.2870	0.3610	0.3610	7,121,500
06 Feb 2024	0.3020	0.3020	0.2820	0.2900	0.2900	888,600
05 Feb 2024	0.3020	0.4500	0.2700	0.2970	0.2970	18,124,800
02 Feb 2024	0.3010	0.3100	0.2980	0.3000	0.3000	197,100
01 Feb 2024	0.3040	0.3260	0.2900	0.3050	0.3050	337,000
31 Jan 2024	0.2890	0.3300	0.2890	0.3090	0.3090	1,369,300
30 Jan 2024	0.2830	0.2940	0.2780	0.2860	0.2860	185,400
29 Jan 2024	0.2750	0.2940	0.2750	0.2900	0.2900	285,300
26 Jan 2024	0.2880	0.2880	0.2720	0.2800	0.2800	251,400
25 Jan 2024	0.2960	0.2960	0.2770	0.2850	0.2850	367,600
24 Jan 2024	0.2940	0.3100	0.2710	0.2970	0.2970	1,546,600
23 Jan 2024	0.2870	0.2870	0.2650	0.2680	0.2680	1,135,800
22 Jan 2024	0.3350	0.3390	0.2950	0.2950	0.2950	3,605,400
19 Jan 2024	0.2760	0.3910	0.2660	0.3450	0.3450	9,805,700
18 Jan 2024	0.2820	0.2870	0.2710	0.2760	0.2760	126,300
17 Jan 2024	0.2700	0.2870	0.2610	0.2710	0.2710	284,700
16 Jan 2024	0.2820	0.3000	0.2700	0.2700	0.2700	199,500
12 Jan 2024	0.2990	0.3000	0.2840	0.2850	0.2850	75,400
11 Jan 2024	0.2900	0.2900	0.2820	0.2860	0.2860	84,200
10 Jan 2024	0.2970	0.3020	0.2820	0.2820	0.2820	363,600
09 Jan 2024	0.3000	0.3070	0.2920	0.3020	0.3020	251,400
08 Jan 2024	0.3010	0.3060	0.2920	0.3040	0.3040	128,900
05 Jan 2024	0.3020	0.3040	0.2910	0.2920	0.2920	191,400
04 Jan 2024	0.3110	0.3170	0.2960	0.3040	0.3040	305,900
03 Jan 2024	0.3040	0.3240	0.2910	0.3150	0.3150	725,400
02 Jan 2024	0.3300	0.3420	0.2950	0.3100	0.3100	1,314,100
29 Dec 2023	0.3100	0.3580	0.2900	0.3200	0.3200	3,224,200
28 Dec 2023	0.2970	0.3400	0.2860	0.3070	0.3070	2,678,800
27 Dec 2023	0.2770	0.2900	0.2730	0.2870	0.2870	324,700
26 Dec 2023	0.2770	0.2950	0.2700	0.2800	0.2800	552,500
22 Dec 2023	0.2600	0.3000	0.2590	0.2660	0.2660	1,190,900
21 Dec 2023	0.2540	0.2690	0.2500	0.2580	0.2580	334,800
20 Dec 2023	0.2860	0.2860	0.2500	0.2590	0.2590	711,600
19 Dec 2023	0.2920	0.2980	0.2720	0.2850	0.2850	1,436,600
18 Dec 2023	0.3050	0.3100	0.2900	0.3000	0.3000	1,059,700
15 Dec 2023	0.3330	0.3420	0.2910	0.3000	0.3000	1,990,400
14 Dec 2023	0.3210	0.5360	0.3100	0.3680	0.3680	20,656,600
13 Dec 2023	0.2850	0.3050	0.2810	0.2900	0.2900	211,000
12 Dec 2023	0.3140	0.3140	0.2810	0.2870	0.2870	269,500
11 Dec 2023	0.3110	0.3280	0.2900	0.3050	0.3050	261,000
08 Dec 2023	0.3330	0.3400	0.3130	0.3150	0.3150	216,400
07 Dec 2023	0.3720	0.3800	0.3100	0.3220	0.3220	789,200
06 Dec 2023	0.3530	0.3890	0.3510	0.3700	0.3700	505,600
05 Dec 2023	0.3370	0.3970	0.3300	0.3500	0.3500	664,900
04 Dec 2023	0.3700	0.3700	0.3230	0.3450	0.3450	973,600
01 Dec 2023	0.3810	0.5960	0.3470	0.4090	0.4090	14,142,900
30 Nov 2023	0.3130	0.3400	0.2800	0.3330	0.3330	912,700
29 Nov 2023	0.3410	0.3550	0.3030	0.3180	0.3180	535,000
28 Nov 2023	0.4290	0.4300	0.3300	0.3370	0.3370	973,800
27 Nov 2023	0.3600	0.4940	0.3300	0.3990	0.3990	2,293,600
24 Nov 2023	0.3610	0.4220	0.3400	0.3590	0.3590	459,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.18(-0.22%)

GOLD FUTURES2,394.40+6.00(+0.25%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,184.40+1,801.18(+3.65%)

Best mortgage deals of the week

FOXO Technologies Inc. (FOXO)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.18(-0.22%)

GOLD FUTURES
2,394.40
+6.00(+0.25%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,184.40
+1,801.18(+3.65%)