Mail

UK markets open in 2 hours 17 minutes

NIKKEI 225
37,677.01
-783.07(-2.04%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,324.90
-13.50(-0.58%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,571.70
-1,962.99(-3.67%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Foxtons Group plc (FOXT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

55.60

+1.00

(+1.83%)

At close: 04:35PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	53.00	55.60	53.00	55.60	55.60	292,844
23 Apr 2024	53.80	54.60	53.20	54.60	54.60	654,408
22 Apr 2024	52.00	54.00	51.40	53.60	53.60	415,657
19 Apr 2024	51.60	52.80	51.26	51.60	51.60	1,185,984
18 Apr 2024	54.20	55.60	52.20	52.60	52.60	780,662
17 Apr 2024	53.20	53.58	52.13	52.20	52.20	218,422
16 Apr 2024	52.60	53.80	52.40	52.40	52.40	241,113
15 Apr 2024	52.80	53.80	52.20	53.00	53.00	283,683
12 Apr 2024	52.80	53.40	51.60	52.00	52.00	288,212
11 Apr 2024	53.20	53.20	51.60	51.60	51.60	370,557
11 Apr 2024	0.7 Dividend
10 Apr 2024	54.60	54.60	53.00	53.40	52.70	578,971
09 Apr 2024	55.00	55.51	53.20	54.00	53.29	415,237
08 Apr 2024	52.00	56.60	51.43	54.80	54.08	1,806,738
05 Apr 2024	52.60	53.20	51.20	52.00	51.32	1,404,018
04 Apr 2024	54.80	54.60	51.95	53.40	52.70	1,079,840
03 Apr 2024	55.00	55.24	54.00	54.60	53.88	122,137
02 Apr 2024	55.00	55.20	52.20	54.60	53.88	197,157
28 Mar 2024	52.80	54.70	52.80	54.70	53.98	516,046
27 Mar 2024	52.50	53.60	52.00	52.70	52.01	137,549
26 Mar 2024	52.00	52.80	51.50	52.80	52.11	873,370
25 Mar 2024	53.00	53.83	51.70	53.00	52.31	78,722
22 Mar 2024	53.80	54.20	52.00	52.30	51.61	352,592
21 Mar 2024	55.00	55.20	53.80	54.00	53.29	95,580
20 Mar 2024	52.40	54.90	52.40	54.70	53.98	563,180
19 Mar 2024	53.50	54.20	52.30	54.10	53.39	115,981
18 Mar 2024	54.00	54.70	52.20	53.50	52.80	238,709
15 Mar 2024	54.30	54.90	53.50	54.50	53.79	167,403
14 Mar 2024	53.70	54.70	53.20	53.60	52.90	371,605
13 Mar 2024	55.10	55.20	53.50	53.70	53.00	568,313
12 Mar 2024	56.70	57.70	52.60	55.00	54.28	990,285
11 Mar 2024	57.10	58.10	56.20	56.20	55.46	253,669
08 Mar 2024	58.90	59.00	57.50	57.50	56.75	36,069
07 Mar 2024	59.00	59.05	58.20	58.60	57.83	359,741
06 Mar 2024	57.50	59.90	57.50	58.90	58.13	296,688
05 Mar 2024	59.40	59.90	56.10	58.40	57.63	750,175
04 Mar 2024	60.00	60.50	58.30	59.70	58.92	465,823
01 Mar 2024	59.50	60.00	58.00	59.50	58.72	295,439
29 Feb 2024	58.60	60.00	57.84	58.90	58.13	467,571
28 Feb 2024	58.20	58.90	56.90	58.40	57.63	501,305
27 Feb 2024	57.30	59.00	56.20	58.50	57.73	163,184
26 Feb 2024	57.50	57.50	55.30	56.40	55.66	899,725
23 Feb 2024	57.60	58.80	57.00	57.20	56.45	165,074
22 Feb 2024	59.80	59.80	57.20	58.20	57.44	246,957
21 Feb 2024	58.40	59.30	57.50	58.40	57.63	181,108
20 Feb 2024	59.10	60.00	58.00	58.40	57.63	385,339
19 Feb 2024	59.50	60.64	59.00	60.00	59.21	321,976
16 Feb 2024	58.00	60.10	58.00	60.10	59.31	577,008
15 Feb 2024	57.90	58.70	56.70	58.50	57.73	1,053,208
14 Feb 2024	57.20	58.90	56.70	58.10	57.34	300,694
13 Feb 2024	57.50	58.00	56.60	58.00	57.24	685,524
12 Feb 2024	57.30	58.20	56.70	57.30	56.55	583,860
09 Feb 2024	57.40	57.90	56.20	56.60	55.86	377,087
08 Feb 2024	56.90	58.00	56.10	57.50	56.75	766,153
07 Feb 2024	56.70	57.00	55.30	56.40	55.66	383,337
06 Feb 2024	56.00	56.90	54.50	55.50	54.77	386,402
05 Feb 2024	54.50	57.00	53.49	56.00	55.27	831,944
02 Feb 2024	54.60	55.80	54.00	55.30	54.58	338,015
01 Feb 2024	55.00	55.50	54.50	55.50	54.77	174,922
31 Jan 2024	55.80	55.80	54.30	55.20	54.48	287,737
30 Jan 2024	55.20	56.74	54.50	54.80	54.08	591,503
29 Jan 2024	54.90	56.30	54.10	55.80	55.07	1,045,531
26 Jan 2024	52.80	54.90	51.80	54.90	54.18	454,242
25 Jan 2024	54.40	55.02	51.30	52.70	52.01	8,252,136
24 Jan 2024	55.00	55.00	52.30	52.60	51.91	857,082
23 Jan 2024	53.90	56.00	52.80	54.10	53.39	658,914
22 Jan 2024	52.30	54.00	52.10	53.30	52.60	156,232
19 Jan 2024	52.80	53.79	52.00	52.10	51.42	156,591
18 Jan 2024	51.00	53.00	50.50	52.40	51.71	390,429
17 Jan 2024	51.80	52.10	50.20	51.50	50.82	922,179
16 Jan 2024	53.90	53.90	51.00	52.30	51.61	189,953
15 Jan 2024	51.53	53.10	51.10	52.40	51.71	410,785
12 Jan 2024	51.10	52.00	51.10	51.20	50.53	133,628
11 Jan 2024	51.00	52.00	51.00	51.60	50.92	204,964
10 Jan 2024	50.70	51.30	50.17	51.00	50.33	291,855
09 Jan 2024	50.00	50.50	49.60	50.20	49.54	250,390
08 Jan 2024	50.00	50.60	47.35	50.00	49.34	509,665
05 Jan 2024	51.00	52.60	48.15	49.40	48.75	940,864
04 Jan 2024	53.00	53.90	51.80	52.00	51.32	525,305
03 Jan 2024	48.00	53.68	47.83	52.10	51.42	2,056,963
02 Jan 2024	46.05	47.93	45.85	46.90	46.29	102,867
29 Dec 2023	45.20	47.65	44.56	46.00	45.40	977,342
28 Dec 2023	44.50	45.50	43.00	45.50	44.90	211,902
27 Dec 2023	45.00	45.45	43.00	44.25	43.67	683,816
22 Dec 2023	45.00	45.50	44.77	45.50	44.90	18,172
21 Dec 2023	45.00	45.95	44.45	45.40	44.80	249,860
20 Dec 2023	44.95	45.00	43.85	44.65	44.06	217,463
19 Dec 2023	44.05	44.90	43.20	44.20	43.62	196,150
18 Dec 2023	44.70	44.95	43.00	44.00	43.42	462,323
15 Dec 2023	44.80	45.00	44.25	44.25	43.67	166,826
14 Dec 2023	43.10	45.00	43.10	44.40	43.82	214,714
13 Dec 2023	44.80	45.00	44.00	44.00	43.42	97,122
12 Dec 2023	44.60	45.90	44.45	44.45	43.87	736,974
11 Dec 2023	43.40	44.95	43.40	44.50	43.92	781,560
08 Dec 2023	43.70	44.95	43.45	44.90	44.31	231,525
07 Dec 2023	42.55	45.00	42.55	44.80	44.21	570,121
06 Dec 2023	42.95	43.10	42.05	42.70	42.14	162,352
05 Dec 2023	42.65	43.70	42.11	42.80	42.24	68,966
04 Dec 2023	44.00	44.00	42.35	43.00	42.44	241,261
01 Dec 2023	44.75	44.80	44.05	44.35	43.77	223,561
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,677.01-783.07(-2.04%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,324.90-13.50(-0.58%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,571.70-1,962.99(-3.67%)

The five essential pieces of financial paperwork you must never lose

Foxtons Group plc (FOXT.L)

NIKKEI 225
37,677.01
-783.07(-2.04%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,324.90
-13.50(-0.58%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,571.70
-1,962.99(-3.67%)