Paris - Paris Delayed price. Currency in EUR
+0.11 (+0.25%)
At close: 5:39PM CEST
Stock chart is not supported by your current browser
Previous close45.85
Bid42.90 x 1100
Ask43.20 x 25000
Day's range45.74 - 46.04
52-week range41.83 - 49.50
Avg. volume4,806,522
Market cap115.73B
PE ratio (TTM)15.85
EPS (TTM)2.9
Earnings date27 Oct 2017
Forward Dividend & Yield2.95 (5.69%)
Ex-dividend date2017-12-19
1y target est60.28
  • France's Solar Market Dominated by Total and SunPower
    Motley Fool2 days ago

    France's Solar Market Dominated by Total and SunPower

    SunPower and Total may be creating a new model in renewable energy in a surprising location: France.

  • Reuters - UK Focus2 days ago

    Iraq may offer Total, Chevron terms different from Shell for Majnoon field development

    Iraq may offer Chevron and Total terms to develop the Majnoon oilfield different from those it had given to Royal Dutch Shell, Iraqi Oil Minister Jabar al-Luaibi said on Saturday. Iraq will develop the ...

  • In ‘Energy City’ USA, Hurricane Harvey’s Fury Is Still Lingering
    Bloomberg4 days ago

    In ‘Energy City’ USA, Hurricane Harvey’s Fury Is Still Lingering

    It took five weeks for the largest U.S. oil refinery to get back to normal after Hurricane Harvey.

  • Reuters - UK Focus4 days ago

    Woodside 3rd-qtr revenue slips 7 pct, cuts annual output forecast

    Woodside Petroleum, Australia's largest independent oil and gas producer, reported a 7 percent dip in third-quarter revenue from the same period a year ago, as output from the North West Shelf in Western ...

  • Reuters - UK Focus5 days ago

    BP eyes smaller renewable investments to avoid repeating losses

    LONDON, Oct (Shenzhen: 000069.SZ - news) 18 (Reuters) - BP is targeting smaller and wider-ranging investments in renewable energy to avoid large losses in the sector like those it suffered earlier in the decade, Chief Executive Bob Dudley said on Wednesday. BP and peers including Royal Dutch Shell (LSE: 0LN9.L - news) and Total (LSE: 524773.L - news) have recognised the need to reduce carbon emissions in the fight against global warming, but their investment in renewables remains tiny compared to oil and gas.

  • Reuters - UK Focus6 days ago

    Russia's Novatek says to acquire gas asset from Eurochem

    Russia's biggest non-state gas producer Novatek will acquire a gas producing asset from Russia-focused fertiliser producer Eurochem as part of a new strategy, Novatek's head Leonid Mikhelson told reporters ...

  • Reuters - UK Focus6 days ago

    Russia's Novatek says Yamal LNG seen expanding by 1 mln T

    LONDON, Oct (Shenzhen: 000069.SZ - news) 17 (Reuters) - Russia's Novatek plans to expand the Yamal LNG project by one more train with a capacity of 1 million tonnes of liquefied natural gas per year, the company's head, Leonid Mikhelson, said on Tuesday.

  • Business Wire7 days ago

    Trading Statement

    PARIS--(BUSINESSWIRE)-- TOTAL (Paris:FP) (LSE:TTA) (NYSE:TOT): Chart updated around the middle of the month following the end of each quarter                         $/€   Brent ($/b)   Average liquids ...

  • Business Wire7 days ago

    TOTAL: Main Indicators

    Regulatory News:

  • Reuters - UK Focus7 days ago

    REUTERS SUMMIT-Opportunity or disaster? Traders see choppy waters due to shipping sulphur cap

    Nearly a year after the International Maritime Organization finalised rules that will cap ships' sulphur emissions at 0.5 percent of fuel content in 2020, from 3.5 percent now, Taylor and the heads of trading firms Gunvor, Glencore and Mercuria said there were still too many unanswered questions. The lack of clarity could create immense volatility in fuel prices if the bulk of vessels turn to low-sulphur gasoil. Shippers have several ways to comply – including investing in costly "scrubbers" to allow them to keep burning high-sulphur fuel oil, or shifting the roughly 4 million barrels per day of fuel they burn to more expensive low-sulphur gasoil.

  • Reuters - UK Focus10 days ago

    Total interested in developing Iraq's Majnoon oil field

    Total is interested in developing the Majnoon oil field in southern Iraq which Shell is planning to exit, the Iraqi oil ministry said on Friday. A senior Total executive communicated the French company's ...

  • Reuters - UK Focus10 days ago

    Gabon proposes 2018 budget increase despite ongoing oil slump

    LIBREVILLE, Oct (Shenzhen: 000069.SZ - news) 13 (Reuters) - Gabon's government has proposed an 8 percent budget increase for 2018, although parliament could insist on a reduction as low crude prices continue to batter its oil-dependent economy. Gabon is Africa's fourth-largest oil producer. It has suffered from the 50 percent drop in crude prices since 2014 and its struggle to diversify the economy away from oil.

  • Business Wire11 days ago

    Total Enters the Petroleum Product Retail Sector in Mexico

    Total (Paris:FP) (LSE:TTA) (NYSE:TOT) has entered into an agreement with GASORED, a group of service station owners, to rebrand a network of around 250 service stations in and around Mexico City under the Total brand. Present in Mexico since 1982, Total is aiming to capitalize on the deregulation of the country’s fuel sales and supply market to significantly expand its activities there. “We are pleased with this commercial agreement with GASORED.

  • Reuters - UK Focus11 days ago

    Shell buys NewMotion charging network in first electric vehicle deal

    AMSTERDAM, Oct (Shenzhen: 000069.SZ - news) 12 (Reuters) - Royal Dutch Shell (LSE: 0LN9.L - news) has agreed to buy Dutch-based NewMotion, the owner of one of Europe's largest electric vehicle charging networks, marking the company's first deal in electric mobility as demand for cleaner vehicles is expected to soar. Shell said NewMotion, which manages over 30,000 charging points for electric vehicles in Western Europe and offers access to thousands more, will operate in parallel to Shell's programme of rolling out fast charging points at its forecourts.

  • Petrobras' $2.2B Asset Sale to TOTAL Shelved on Court Order
    Zacks11 days ago

    Petrobras' $2.2B Asset Sale to TOTAL Shelved on Court Order

    Petrobras (PBR) declared that it will take necessary legal steps to protect the interest of shareholders only after receiving an official statement from the court.

  • Business Wire11 days ago

    France: Total Solar and SunPower successful in solar rounds

    Total continues to actively help drive the growth of solar power in France through a strong industrial commitment via its affiliates Total Solar, which develops projects, and SunPower, which supplies solar panels. “SunPower leads the French market in 2017,” comments Philippe Sauquet, President, Gas, Renewables & Power.

  • Business Wire11 days ago

    France: Total Solar and SunPower successful in solar rounds

    Regulatory News:

  • Reuters - UK Focus12 days ago

    South Sudan oil conference fails to draw biggest energy firms

    JUBA, Oct (Shenzhen: 000069.SZ - news) 11 (Reuters) - South Sudan's president was a no-show for the nation's first international oil conference, a gathering that also failed to attract prospective investors from the biggest global energy companies. The turnout shows only smaller companies are risking bets on the oil sector of the world's youngest country. South Sudan has 3.5 billion barrels of oil and 3 trillion cubic feet of natural gas in proven reserves, and is seen by companies as one of the last frontiers in energy exploration in sub-Saharan Africa.

  • Business Wire13 days ago

    Total: Results of the Option to Receive the 2017 First Interim Dividend in Shares

    The Board of Directors of Total (Paris:FP) (LSE:TTA) (NYSE:TOT) met on September 20, 2017, and declared a 2017 first interim dividend of €0.62 per share and offered, under the conditions set by the fourth resolution at the Combined Shareholders’ Meeting of May 26, 2017, the option for shareholders to receive the 2017 first interim dividend in cash or in new shares of the Company. At the end of the option period, 68.5% of rights were exercised in favour of receiving the payment for the 2017 first interim dividend in shares. 25,633,559 new shares will be issued, representing 1.0% of the Company’s share capital on the basis of the share capital of September 30, 2017.

  • Business Wire13 days ago

    TOTAL S.A.: Statement in Compliance with the Article 223-16 of the General Regulation of the Financial Markets Authority (AMF - Autorité des marchés financiers)

    PARIS--(BUSINESSWIRE)-- TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT): Date   Total number of shares   Number of voting rights exercisable at Shareholders' meeting September 30, 2017   2,502,754,234   2,651,668,978 ...

  • TOTAL to Explore Offshore Guinea & Further Expand in Africa
    Zacks13 days ago

    TOTAL to Explore Offshore Guinea & Further Expand in Africa

    TOTAL S.A. 's (TOT) focus on deepwater African assets will continue to strengthen its production profile and boost performance.

  • Eni, Statoil & TOTAL May Divest Teesside Terminal Stake
    Zacks13 days ago

    Eni, Statoil & TOTAL May Divest Teesside Terminal Stake

    The sale of Teesside oil terminal stakes could rake in roughly $400 million for Eni (E), TOTAL S.A (TOT) and Statoil ASA (STO).

  • Reuters13 days ago

    Iran's Azadegan oilfield tender delayed to 2018 - oil official

    A tender for developing Iran's Azadegan oilfield has been delayed again, a senior Iranian oil official said on Tuesday, adding that it will not take place in 2017. Tehran is looking to increase its crude output, and with 37 billion barrels of oil, the Azadegan field is Iran's largest, shared with neighbouring Iraq. Iran said in June that international energy companies including France's Total, Malaysia's Petronas and Japan's Inpex, have presented technical surveys for the development of the Azadegan field for the tender.

  • Reuters - UK Focus13 days ago

    Oil prices climb after OPEC signals possible deal extension

    NEW YORK, Oct (Shenzhen: 000069.SZ - news) 9 (Reuters) - Oil prices inched higher on Monday after one of the most bearish weeks in months, propped up by OPEC comments signalling the possibility of continued action to restore market balance in the long term. Oil production platforms in the Gulf of Mexico also started returning to service after Hurricane Nate forced the shutdown of more than 90 percent of crude output in the area.

  • Iraq Says Chevron, Total Want to Work at Majnoon Oil Field
    Bloomberg14 days ago

    Iraq Says Chevron, Total Want to Work at Majnoon Oil Field

    Chevron Corp. and Total SA have expressed readiness to help develop Iraq’s giant Majnoon oil field, which Royal Dutch Shell Plc said it wants to quit, according to Iraqi Oil Minister Jabbar al-Luaibi.

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes