Paris - Paris Delayed price. Currency in EUR
+0.02 (+0.05%)
As of 9:36AM CEST. Market open.
Stock chart is not supported by your current browser
Previous close46.10
Bid42.90 x 1100
Ask43.20 x 25000
Day's range45.99 - 46.17
52-week range41.83 - 49.50
Avg. volume4,863,925
Market cap115.01B
PE ratio (TTM)15.90
EPS (TTM)2.9
Earnings date27 Oct 2017
Dividend & yield2.95 (5.69%)
Ex-dividend date2017-12-19
1y target est60.78
  • Business Wireyesterday

    Trading Statement

    PARIS--(BUSINESSWIRE)-- TOTAL (Paris:FP) (LSE:TTA) (NYSE:TOT): Chart updated around the middle of the month following the end of each quarter                         $/€   Brent ($/b)   Average liquids ...

  • Business Wireyesterday

    TOTAL: Main Indicators

    Regulatory News:

  • Reuters - UK Focusyesterday

    REUTERS SUMMIT-Opportunity or disaster? Traders see choppy waters due to shipping sulphur cap

    Nearly a year after the International Maritime Organization finalised rules that will cap ships' sulphur emissions at 0.5 percent of fuel content in 2020, from 3.5 percent now, Taylor and the heads of trading firms Gunvor, Glencore and Mercuria said there were still too many unanswered questions. The lack of clarity could create immense volatility in fuel prices if the bulk of vessels turn to low-sulphur gasoil. Shippers have several ways to comply – including investing in costly "scrubbers" to allow them to keep burning high-sulphur fuel oil, or shifting the roughly 4 million barrels per day of fuel they burn to more expensive low-sulphur gasoil.

  • Reuters - UK Focus4 days ago

    Total interested in developing Iraq's Majnoon oil field

    Total is interested in developing the Majnoon oil field in southern Iraq which Shell is planning to exit, the Iraqi oil ministry said on Friday. A senior Total executive communicated the French company's ...

  • Reuters - UK Focus4 days ago

    Gabon proposes 2018 budget increase despite ongoing oil slump

    LIBREVILLE, Oct (Shenzhen: 000069.SZ - news) 13 (Reuters) - Gabon's government has proposed an 8 percent budget increase for 2018, although parliament could insist on a reduction as low crude prices continue to batter its oil-dependent economy. Gabon is Africa's fourth-largest oil producer. It has suffered from the 50 percent drop in crude prices since 2014 and its struggle to diversify the economy away from oil.

  • Business Wire5 days ago

    Total Enters the Petroleum Product Retail Sector in Mexico

    Total (Paris:FP) (LSE:TTA) (NYSE:TOT) has entered into an agreement with GASORED, a group of service station owners, to rebrand a network of around 250 service stations in and around Mexico City under the Total brand. Present in Mexico since 1982, Total is aiming to capitalize on the deregulation of the country’s fuel sales and supply market to significantly expand its activities there. “We are pleased with this commercial agreement with GASORED.

  • Reuters - UK Focus5 days ago

    Shell buys NewMotion charging network in first electric vehicle deal

    AMSTERDAM, Oct (Shenzhen: 000069.SZ - news) 12 (Reuters) - Royal Dutch Shell (LSE: 0LN9.L - news) has agreed to buy Dutch-based NewMotion, the owner of one of Europe's largest electric vehicle charging networks, marking the company's first deal in electric mobility as demand for cleaner vehicles is expected to soar. Shell said NewMotion, which manages over 30,000 charging points for electric vehicles in Western Europe and offers access to thousands more, will operate in parallel to Shell's programme of rolling out fast charging points at its forecourts.

  • Petrobras' $2.2B Asset Sale to TOTAL Shelved on Court Order
    Zacks5 days ago

    Petrobras' $2.2B Asset Sale to TOTAL Shelved on Court Order

    Petrobras (PBR) declared that it will take necessary legal steps to protect the interest of shareholders only after receiving an official statement from the court.

  • Business Wire5 days ago

    France: Total Solar and SunPower successful in solar rounds

    Total continues to actively help drive the growth of solar power in France through a strong industrial commitment via its affiliates Total Solar, which develops projects, and SunPower, which supplies solar panels. “SunPower leads the French market in 2017,” comments Philippe Sauquet, President, Gas, Renewables & Power.

  • Business Wire5 days ago

    France: Total Solar and SunPower successful in solar rounds

    Regulatory News:

  • Reuters - UK Focus6 days ago

    South Sudan oil conference fails to draw biggest energy firms

    JUBA, Oct (Shenzhen: 000069.SZ - news) 11 (Reuters) - South Sudan's president was a no-show for the nation's first international oil conference, a gathering that also failed to attract prospective investors from the biggest global energy companies. The turnout shows only smaller companies are risking bets on the oil sector of the world's youngest country. South Sudan has 3.5 billion barrels of oil and 3 trillion cubic feet of natural gas in proven reserves, and is seen by companies as one of the last frontiers in energy exploration in sub-Saharan Africa.

  • Business Wire7 days ago

    Total: Results of the Option to Receive the 2017 First Interim Dividend in Shares

    The Board of Directors of Total (Paris:FP) (LSE:TTA) (NYSE:TOT) met on September 20, 2017, and declared a 2017 first interim dividend of €0.62 per share and offered, under the conditions set by the fourth resolution at the Combined Shareholders’ Meeting of May 26, 2017, the option for shareholders to receive the 2017 first interim dividend in cash or in new shares of the Company. At the end of the option period, 68.5% of rights were exercised in favour of receiving the payment for the 2017 first interim dividend in shares. 25,633,559 new shares will be issued, representing 1.0% of the Company’s share capital on the basis of the share capital of September 30, 2017.

  • Business Wire7 days ago

    TOTAL S.A.: Statement in Compliance with the Article 223-16 of the General Regulation of the Financial Markets Authority (AMF - Autorité des marchés financiers)

    PARIS--(BUSINESSWIRE)-- TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT): Date   Total number of shares   Number of voting rights exercisable at Shareholders' meeting September 30, 2017   2,502,754,234   2,651,668,978 ...

  • TOTAL to Explore Offshore Guinea & Further Expand in Africa
    Zacks7 days ago

    TOTAL to Explore Offshore Guinea & Further Expand in Africa

    TOTAL S.A. 's (TOT) focus on deepwater African assets will continue to strengthen its production profile and boost performance.

  • Eni, Statoil & TOTAL May Divest Teesside Terminal Stake
    Zacks7 days ago

    Eni, Statoil & TOTAL May Divest Teesside Terminal Stake

    The sale of Teesside oil terminal stakes could rake in roughly $400 million for Eni (E), TOTAL S.A (TOT) and Statoil ASA (STO).

  • Reuters7 days ago

    Iran's Azadegan oilfield tender delayed to 2018 - oil official

    A tender for developing Iran's Azadegan oilfield has been delayed again, a senior Iranian oil official said on Tuesday, adding that it will not take place in 2017. Tehran is looking to increase its crude output, and with 37 billion barrels of oil, the Azadegan field is Iran's largest, shared with neighbouring Iraq. Iran said in June that international energy companies including France's Total, Malaysia's Petronas and Japan's Inpex, have presented technical surveys for the development of the Azadegan field for the tender.

  • Reuters - UK Focus8 days ago

    Oil prices climb after OPEC signals possible deal extension

    NEW YORK, Oct (Shenzhen: 000069.SZ - news) 9 (Reuters) - Oil prices inched higher on Monday after one of the most bearish weeks in months, propped up by OPEC comments signalling the possibility of continued action to restore market balance in the long term. Oil production platforms in the Gulf of Mexico also started returning to service after Hurricane Nate forced the shutdown of more than 90 percent of crude output in the area.

  • Iraq Says Chevron, Total Want to Work at Majnoon Oil Field
    Bloomberg8 days ago

    Iraq Says Chevron, Total Want to Work at Majnoon Oil Field

    Chevron Corp. and Total SA have expressed readiness to help develop Iraq’s giant Majnoon oil field, which Royal Dutch Shell Plc said it wants to quit, according to Iraqi Oil Minister Jabbar al-Luaibi.

  • Reuters - UK Focus8 days ago

    Chevron, Total interested in Majnoon oilfield -Iraq oil minister

    Iraqi oil minister Jabar al-Luaibi said on Monday that Chevron and Total are among the companies that have expressed interest in developing the Majnoon oilfield that Shell has said it wants to leave. Royal ...

  • Business Wire8 days ago

    Guinea: Total Reinforces Its Exploration in West Africa

    Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and the National Office of Petroleum of Guinea (ONAP) signed a Technical Evaluation Agreement to study deep and ultra deep offshore areas located off the coast of Guinea Conakry, covering approximately 55,000 square kilometers. “By taking this position on a new under-explored area, Total pursues its exploration strategy targeting deep offshore prospective basins,” declared Kevin McLachlan, Senior Vice President Exploration for Exploration & Production at Total. “Therefore, Total has the opportunity to evaluate a very large area, located in an extension of the prolific Mauritania/Senegal basin where we already are.

  • Reuters - UK Focus11 days ago

    Glencore pips Sinopec to buy Chevron's South African assets

    LONDON, Oct (Shenzhen: 000069.SZ - news) 6 (Reuters) - Commodities trader and miner Glencore has swooped in to replace China's Sinopec as the buyer of Chevron's South African and Botswana assets after reaching a deal with local investors. The assets include a 100,000 barrel-per-day oil refinery in Cape Town, a lubricants plant in Durban as well as 820 petrol stations and other oil storage facilities.

  • Reuters - UK Focus11 days ago

    Eni bets big on Zohr explorer finding new treasure

    MILAN, Oct (Shenzhen: 000069.SZ - news) 6 (Reuters) - Italian oil major Eni is betting billions on Luca Bertelli being able to achieve something he's been doing since he was nine years old: spotting things others overlook. The geologist, who heads Eni's exploration team, began collecting rocks as a boy growing up in Tuscany, developing a curious eye that eventually led him to discover two of the world's biggest gas fields this century.

  • Business Wire12 days ago

    Total Targets French Residential Market With Natural Gas and Green Power 10% Cheaper Than Regulated Tariffs

    Total (Paris:FP) (LSE:TTA) (NYSE:TOT) is expanding in the residential gas and power distribution market in France with the introduction of Total Spring, a natural gas and green power offering that is 10% cheaper than regulated tariffs. “Although the residential market was deregulated 10 years ago, French consumers haven’t really seen the effect on their bills. Today, Total is rolling out a unique offering in the French residential market: an affordable, reliable and simple solution.

  • Reuters - UK Focus12 days ago

    Refinery blazes to dent Shell Q3 earnings

    LONDON, Oct (Shenzhen: 000069.SZ - news) 5 (Reuters) - A recent string of fires at Royal Dutch Shell's refineries, including at Europe's largest, is expected to hit the oil and gas company's third-quarter profit and deal a setback to its efforts to improve the segment's performance. Shell's refining, trading and marketing division, known as downstream, was the driver of the Anglo-Dutch company's strong recovery in profits over the past year, as soaring demand for fuels offset a sharp drop in revenue from production of crude oil and natural gas amid a three-year price slump. Downstream profit in the third quarter of 2017 is however expected to drop to $1.5 billion from $2.5 billion in the previous quarter due to the refinery disruptions and Hurricane Harvey, which crippled many refineries in the U.S. Gulf Coast for weeks, said Anish Kapadia, senior research analyst at investment bank Tudor, Pickering, Holt & Co.

  • Reuters - UK Focus18 days ago

    Chevron taps Mike Wirth to be next CEO as Watson retires

    Chevron Corp Vice Chairman Mike Wirth will become chief executive next February, replacing the retiring John Watson, the oil and natural gas producer said on Thursday. The transition brings an executive with experience in the cost-cutting world of refining to Chevron (Euronext: CHTEX.NX - news) 's corner office as the industry emerges from a two-and-a-half year rout in crude prices that has squeezed revenue. Wirth, an engineer by training, has worked at Chevron since 1982 and previously ran the company's pipeline and chemicals and refining businesses.

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes