UK markets close in 1 hour 46 minutes

Fidelity Emerging Markets Idx Instl Prm (FPADX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.750.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202410.7510.7510.7510.7510.75-
24 Jun 202410.7510.7510.7510.7510.75-
21 Jun 202410.7510.7510.7510.7510.75-
20 Jun 202410.8110.8110.8110.8110.81-
18 Jun 202410.7810.7810.7810.7810.78-
17 Jun 202410.7110.7110.7110.7110.71-
14 Jun 202410.6610.6610.6610.6610.66-
13 Jun 202410.6410.6410.6410.6410.64-
12 Jun 202410.6410.6410.6410.6410.64-
11 Jun 202410.5610.5610.5610.5610.56-
10 Jun 202410.6210.6210.6210.6210.62-
07 Jun 202410.5810.5810.5810.5810.58-
06 Jun 202410.6510.6510.6510.6510.65-
05 Jun 202410.6110.6110.6110.6110.61-
04 Jun 202410.4210.4210.4210.4210.42-
03 Jun 202410.5810.5810.5810.5810.58-
31 May 202410.4310.4310.4310.4310.43-
30 May 202410.5210.5210.5210.5210.52-
29 May 202410.5910.5910.5910.5910.59-
28 May 202410.7510.7510.7510.7510.75-
24 May 202410.7510.7510.7510.7510.75-
23 May 202410.7310.7310.7310.7310.73-
22 May 202410.8110.8110.8110.8110.81-
21 May 202410.8210.8210.8210.8210.82-
20 May 202410.9010.9010.9010.9010.90-
17 May 202410.9010.9010.9010.9010.90-
16 May 202410.8810.8810.8810.8810.88-
15 May 202410.8210.8210.8210.8210.82-
14 May 202410.7510.7510.7510.7510.75-
13 May 202410.6910.6910.6910.6910.69-
10 May 202410.6210.6210.6210.6210.62-
09 May 202410.5810.5810.5810.5810.58-
08 May 202410.5610.5610.5610.5610.56-
07 May 202410.5610.5610.5610.5610.56-
06 May 202410.6010.6010.6010.6010.60-
03 May 202410.5810.5810.5810.5810.58-
02 May 202410.4710.4710.4710.4710.47-
01 May 202410.2610.2610.2610.2610.26-
30 Apr 202410.2610.2610.2610.2610.26-
29 Apr 202410.3910.3910.3910.3910.39-
26 Apr 202410.3010.3010.3010.3010.30-
25 Apr 202410.1910.1910.1910.1910.19-
24 Apr 202410.1910.1910.1910.1910.19-
23 Apr 202410.1310.1310.1310.1310.13-
22 Apr 202410.0510.0510.0510.0510.05-
19 Apr 20249.949.949.949.949.94-
18 Apr 202410.0010.0010.0010.0010.00-
17 Apr 20249.979.979.979.979.97-
16 Apr 20249.979.979.979.979.97-
15 Apr 202410.1010.1010.1010.1010.10-
12 Apr 202410.1910.1910.1910.1910.19-
11 Apr 202410.4110.4110.4110.4110.41-
10 Apr 202410.3610.3610.3610.3610.36-
09 Apr 202410.4310.4310.4310.4310.43-
08 Apr 202410.3710.3710.3710.3710.37-
05 Apr 202410.3410.3410.3410.3410.34-
04 Apr 202410.3210.3210.3210.3210.32-
03 Apr 202410.3410.3410.3410.3410.34-
02 Apr 202410.3610.3610.3610.3610.36-
01 Apr 202410.3010.3010.3010.3010.30-
28 Mar 202410.2710.2710.2710.2710.27-
27 Mar 202410.2410.2410.2410.2410.24-
26 Mar 202410.2410.2410.2410.2410.24-
25 Mar 202410.2310.2310.2310.2310.23-
22 Mar 202410.2410.2410.2410.2410.24-
21 Mar 202410.3010.3010.3010.3010.30-
20 Mar 202410.2610.2610.2610.2610.26-
19 Mar 202410.1610.1610.1610.1610.16-
18 Mar 202410.2210.2210.2210.2210.22-
15 Mar 202410.2010.2010.2010.2010.20-
14 Mar 202410.2810.2810.2810.2810.28-
13 Mar 202410.3110.3110.3110.3110.31-
12 Mar 202410.3510.3510.3510.3510.35-
11 Mar 202410.2210.2210.2210.2210.22-
08 Mar 202410.2010.2010.2010.2010.20-
07 Mar 202410.2110.2110.2110.2110.21-
06 Mar 202410.1410.1410.1410.1410.14-
05 Mar 202410.0310.0310.0310.0310.03-
04 Mar 202410.1210.1210.1210.1210.12-
01 Mar 202410.1310.1310.1310.1310.13-
29 Feb 202410.0310.0310.0310.0310.03-
28 Feb 202410.0010.0010.0010.0010.00-
27 Feb 202410.1110.1110.1110.1110.11-
26 Feb 202410.0810.0810.0810.0810.08-
23 Feb 202410.1110.1110.1110.1110.11-
22 Feb 202410.1410.1410.1410.1410.14-
21 Feb 202410.0410.0410.0410.0410.04-
20 Feb 202410.0210.0210.0210.0210.02-
16 Feb 20249.999.999.999.999.99-
15 Feb 20249.959.959.959.959.95-
14 Feb 20249.909.909.909.909.90-
13 Feb 20249.789.789.789.789.78-
12 Feb 20249.919.919.919.919.91-
09 Feb 20249.879.879.879.879.87-
08 Feb 20249.859.859.859.859.85-
07 Feb 20249.889.889.889.889.88-
06 Feb 20249.859.859.859.859.85-
05 Feb 20249.689.689.689.689.68-
02 Feb 20249.679.679.679.679.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...