UK markets close in 4 hours 3 minutes

Fidelity Pacific Basin (FPBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.85+0.22 (+0.72%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202430.8530.8530.8530.8530.85-
24 Jun 202430.6330.6330.6330.6330.63-
21 Jun 202430.7430.7430.7430.7430.74-
20 Jun 202430.9330.9330.9330.9330.93-
18 Jun 202430.9730.9730.9730.9730.97-
17 Jun 202430.8530.8530.8530.8530.85-
14 Jun 202430.8630.8630.8630.8630.86-
13 Jun 202430.9230.9230.9230.9230.92-
12 Jun 202431.0231.0231.0231.0231.02-
11 Jun 202430.7430.7430.7430.7430.74-
10 Jun 202431.0131.0131.0131.0131.01-
07 Jun 202430.7230.7230.7230.7230.72-
06 Jun 202430.9330.9330.9330.9330.93-
05 Jun 202430.9730.9730.9730.9730.97-
04 Jun 202430.6130.6130.6130.6130.61-
03 Jun 202430.5830.5830.5830.5830.58-
31 May 202430.2930.2930.2930.2930.29-
30 May 202430.1930.1930.1930.1930.19-
29 May 202430.1730.1730.1730.1730.17-
28 May 202430.7230.7230.7230.7230.72-
24 May 202430.6430.6430.6430.6430.64-
23 May 202430.4330.4330.4330.4330.43-
22 May 202430.7030.7030.7030.7030.70-
21 May 202430.8730.8730.8730.8730.87-
20 May 202431.1831.1831.1831.1831.18-
17 May 202431.1531.1531.1531.1531.15-
16 May 202430.9730.9730.9730.9730.97-
15 May 202431.0031.0031.0031.0031.00-
14 May 202430.5430.5430.5430.5430.54-
13 May 202430.3330.3330.3330.3330.33-
10 May 202430.1530.1530.1530.1530.15-
09 May 202430.2230.2230.2230.2230.22-
08 May 202430.0530.0530.0530.0530.05-
07 May 202430.2530.2530.2530.2530.25-
06 May 202430.4930.4930.4930.4930.49-
03 May 202430.3130.3130.3130.3130.31-
02 May 202429.9129.9129.9129.9129.91-
01 May 202429.0729.0729.0729.0729.07-
30 Apr 202429.1329.1329.1329.1329.13-
29 Apr 202429.5229.5229.5229.5229.52-
26 Apr 202429.2229.2229.2229.2229.22-
25 Apr 202429.0129.0129.0129.0129.01-
24 Apr 202429.2329.2329.2329.2329.23-
23 Apr 202428.9028.9028.9028.9028.90-
22 Apr 202428.6128.6128.6128.6128.61-
19 Apr 202428.0928.0928.0928.0928.09-
18 Apr 202428.5128.5128.5128.5128.51-
17 Apr 202428.5328.5328.5328.5328.53-
16 Apr 202428.7128.7128.7128.7128.71-
15 Apr 202428.9228.9228.9228.9228.92-
12 Apr 202429.1729.1729.1729.1729.17-
11 Apr 202429.8929.8929.8929.8929.89-
10 Apr 202429.6829.6829.6829.6829.68-
09 Apr 202430.0630.0630.0630.0630.06-
08 Apr 202429.9129.9129.9129.9129.91-
05 Apr 202429.8129.8129.8129.8129.81-
04 Apr 202429.6829.6829.6829.6829.68-
03 Apr 202429.9529.9529.9529.9529.95-
02 Apr 202430.0230.0230.0230.0230.02-
01 Apr 202429.9429.9429.9429.9429.94-
28 Mar 202429.9829.9829.9829.9829.98-
27 Mar 202429.9829.9829.9829.9829.98-
26 Mar 202430.0030.0030.0030.0030.00-
25 Mar 202429.9329.9329.9329.9329.93-
22 Mar 202430.1830.1830.1830.1830.18-
21 Mar 202430.2930.2930.2930.2930.29-
20 Mar 202430.2430.2430.2430.2430.24-
19 Mar 202429.9529.9529.9529.9529.95-
18 Mar 202430.0630.0630.0630.0630.06-
15 Mar 202429.7629.7629.7629.7629.76-
14 Mar 202429.9729.9729.9729.9729.97-
13 Mar 202430.1330.1330.1330.1330.13-
12 Mar 202430.2130.2130.2130.2130.21-
11 Mar 202429.8129.8129.8129.8129.81-
08 Mar 202429.9129.9129.9129.9129.91-
07 Mar 202430.0930.0930.0930.0930.09-
06 Mar 202429.8529.8529.8529.8529.85-
05 Mar 202429.4129.4129.4129.4129.41-
04 Mar 202429.5829.5829.5829.5829.58-
01 Mar 202429.6829.6829.6829.6829.68-
29 Feb 202429.2429.2429.2429.2429.24-
28 Feb 202429.1229.1229.1229.1229.12-
27 Feb 202429.3129.3129.3129.3129.31-
26 Feb 202429.3129.3129.3129.3129.31-
23 Feb 202429.4129.4129.4129.4129.41-
22 Feb 202429.4729.4729.4729.4729.47-
21 Feb 202429.0729.0729.0729.0729.07-
20 Feb 202429.1129.1129.1129.1129.11-
16 Feb 202429.1229.1229.1229.1229.12-
15 Feb 202429.1129.1129.1129.1129.11-
14 Feb 202428.8628.8628.8628.8628.86-
13 Feb 202428.5728.5728.5728.5728.57-
12 Feb 202428.9628.9628.9628.9628.96-
09 Feb 202428.8028.8028.8028.8028.80-
08 Feb 202428.7228.7228.7228.7228.72-
07 Feb 202428.7428.7428.7428.7428.74-
06 Feb 202428.6928.6928.6928.6928.69-
05 Feb 202428.3928.3928.3928.3928.39-
02 Feb 202428.3828.3828.3828.3828.38-
01 Feb 202428.3928.3928.3928.3928.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...