Yahoo

Mail

UK markets open in 2 hours 1 minute

NIKKEI 225
38,103.76
+141.96(+0.37%)
HANG SENG
16,469.29
+217.45(+1.34%)
CRUDE OIL
82.80
+0.11(+0.13%)
GOLD FUTURES
2,389.10
+0.70(+0.03%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,401.95
-2,084.09(-4.05%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Fuchs Petrolub SE (FPE3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

44.82

+0.06

(+0.13%)

At close: 09:48PM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	44.70	44.96	44.64	44.82	44.82	-
16 Apr 2024	45.18	45.18	44.66	44.76	44.76	-
15 Apr 2024	45.40	45.80	45.32	45.32	45.32	-
12 Apr 2024	46.14	46.54	45.98	46.00	46.00	-
11 Apr 2024	46.24	46.56	45.82	46.04	46.04	-
10 Apr 2024	46.30	46.48	45.92	46.18	46.18	-
09 Apr 2024	46.22	46.30	45.94	46.24	46.24	-
08 Apr 2024	46.48	46.74	46.18	46.26	46.26	-
05 Apr 2024	45.98	46.86	45.94	46.80	46.80	-
04 Apr 2024	46.06	46.42	45.94	46.10	46.10	-
03 Apr 2024	45.70	46.18	45.50	46.12	46.12	-
02 Apr 2024	45.96	46.42	45.68	45.72	45.72	-
28 Mar 2024	45.98	46.00	45.40	45.92	45.92	-
27 Mar 2024	45.28	46.06	45.28	46.02	46.02	-
26 Mar 2024	45.52	46.06	45.22	45.22	45.22	-
25 Mar 2024	45.32	46.56	45.32	45.80	45.80	-
22 Mar 2024	45.06	45.82	45.06	45.80	45.80	31
21 Mar 2024	43.84	45.32	43.84	45.20	45.20	-
20 Mar 2024	43.14	43.94	43.14	43.94	43.94	-
19 Mar 2024	42.36	43.20	42.36	43.14	43.14	-
18 Mar 2024	42.48	42.84	42.22	42.36	42.36	-
15 Mar 2024	43.08	43.64	42.66	42.74	42.74	-
14 Mar 2024	42.96	43.30	42.96	43.10	43.10	-
13 Mar 2024	43.24	43.24	42.44	42.88	42.88	-
12 Mar 2024	40.56	43.82	40.56	43.24	43.24	50
11 Mar 2024	40.70	41.54	40.70	41.54	41.54	-
08 Mar 2024	40.94	41.50	40.84	40.84	40.84	-
07 Mar 2024	40.74	41.34	40.74	40.94	40.94	-
06 Mar 2024	40.18	40.88	40.18	40.82	40.82	-
05 Mar 2024	39.98	40.30	39.94	40.08	40.08	-
04 Mar 2024	40.26	40.40	39.68	40.06	40.06	-
01 Mar 2024	39.54	40.36	39.54	40.34	40.34	-
29 Feb 2024	39.98	40.12	39.28	39.42	39.42	-
28 Feb 2024	40.10	40.10	39.72	39.94	39.94	-
27 Feb 2024	40.98	40.98	39.96	40.04	40.04	-
26 Feb 2024	41.10	41.28	40.80	40.84	40.84	-
23 Feb 2024	40.74	41.48	40.74	41.32	41.32	-
22 Feb 2024	41.40	41.66	41.18	41.30	41.30	-
21 Feb 2024	41.24	41.36	40.92	41.26	41.26	-
20 Feb 2024	41.30	41.38	41.12	41.16	41.16	-
19 Feb 2024	41.20	41.46	40.98	41.34	41.34	-
16 Feb 2024	40.92	41.54	40.92	41.24	41.24	-
15 Feb 2024	40.82	41.18	40.82	40.90	40.90	-
14 Feb 2024	39.80	40.86	39.80	40.86	40.86	-
13 Feb 2024	39.86	39.88	39.24	39.64	39.64	-
12 Feb 2024	39.72	40.08	39.72	39.90	39.90	-
09 Feb 2024	39.86	40.02	39.68	39.76	39.76	-
08 Feb 2024	39.74	39.88	39.54	39.86	39.86	-
07 Feb 2024	39.72	39.90	39.60	39.70	39.70	-
06 Feb 2024	40.28	40.28	39.56	39.68	39.68	-
05 Feb 2024	40.34	40.56	39.90	40.20	40.20	500
02 Feb 2024	40.92	40.92	40.34	40.34	40.34	-
01 Feb 2024	40.62	40.94	40.62	40.86	40.86	-
31 Jan 2024	41.44	41.46	40.62	40.62	40.62	-
30 Jan 2024	41.46	41.60	40.94	41.52	41.52	-
29 Jan 2024	41.52	41.52	41.02	41.48	41.48	-
26 Jan 2024	40.98	41.70	40.98	41.56	41.56	-
25 Jan 2024	40.90	41.12	40.78	41.04	41.04	-
24 Jan 2024	40.98	40.98	40.46	40.90	40.90	-
23 Jan 2024	40.64	41.08	40.08	40.84	40.84	-
22 Jan 2024	40.46	41.34	40.24	40.26	40.26	-
19 Jan 2024	40.80	41.06	40.80	41.06	41.06	-
18 Jan 2024	40.42	40.82	40.42	40.78	40.78	-
17 Jan 2024	39.86	40.50	39.86	40.30	40.30	-
16 Jan 2024	40.68	40.68	40.02	40.04	40.04	-
15 Jan 2024	40.56	40.84	40.54	40.80	40.80	-
12 Jan 2024	40.22	40.88	40.22	40.76	40.76	-
11 Jan 2024	39.70	40.16	39.70	40.16	40.16	-
10 Jan 2024	39.26	39.62	39.14	39.54	39.54	-
09 Jan 2024	38.68	39.34	38.48	39.30	39.30	-
08 Jan 2024	38.46	38.68	38.26	38.66	38.66	-
05 Jan 2024	39.24	39.24	38.38	38.46	38.46	-
04 Jan 2024	39.52	39.76	39.24	39.34	39.34	-
03 Jan 2024	40.46	40.46	39.48	39.48	39.48	-
02 Jan 2024	40.34	40.52	40.18	40.44	40.44	-
29 Dec 2023	40.38	40.50	40.38	40.40	40.40	-
28 Dec 2023	40.58	40.58	40.24	40.38	40.38	-
27 Dec 2023	40.18	40.56	40.18	40.54	40.54	-
22 Dec 2023	40.28	40.28	39.98	40.18	40.18	-
21 Dec 2023	39.96	40.74	39.96	40.38	40.38	-
20 Dec 2023	40.02	40.32	39.58	39.94	39.94	-
19 Dec 2023	39.74	40.32	39.74	40.08	40.08	30
18 Dec 2023	39.72	39.94	39.64	39.76	39.76	-
15 Dec 2023	39.50	39.82	39.34	39.66	39.66	-
14 Dec 2023	39.78	40.08	39.50	39.50	39.50	-
13 Dec 2023	39.36	39.70	39.36	39.44	39.44	-
12 Dec 2023	39.72	39.94	39.38	39.42	39.42	-
11 Dec 2023	39.76	39.88	39.36	39.72	39.72	-
08 Dec 2023	39.26	39.76	39.20	39.76	39.76	-
07 Dec 2023	38.36	39.24	38.22	39.24	39.24	-
06 Dec 2023	38.48	38.70	37.96	38.46	38.46	15
05 Dec 2023	37.66	38.66	37.66	38.44	38.44	-
04 Dec 2023	38.82	38.90	37.92	37.92	37.92	-
01 Dec 2023	38.92	38.96	38.40	38.86	38.86	-
30 Nov 2023	39.46	39.48	38.78	38.80	38.80	-
29 Nov 2023	39.50	39.78	39.44	39.44	39.44	-
28 Nov 2023	39.18	39.76	39.18	39.44	39.44	-
27 Nov 2023	39.50	39.50	39.08	39.20	39.20	-
24 Nov 2023	39.32	39.54	39.32	39.50	39.50	-
23 Nov 2023	39.24	39.56	39.24	39.30	39.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,103.76+141.96(+0.37%)

HANG SENG16,469.29+217.45(+1.34%)

CRUDE OIL82.80+0.11(+0.13%)

GOLD FUTURES2,389.10+0.70(+0.03%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,401.95-2,084.09(-4.05%)

5 ways to get help with childcare costs

Fuchs Petrolub SE (FPE3.BE)

NIKKEI 225
38,103.76
+141.96(+0.37%)

HANG SENG
16,469.29
+217.45(+1.34%)

CRUDE OIL
82.80
+0.11(+0.13%)

GOLD FUTURES
2,389.10
+0.70(+0.03%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,401.95
-2,084.09(-4.05%)