'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

On board entrepreneur's latest venture

Fuchs Petrolub SE (FPE3.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

44.30

-0.18

(-0.40%)

At close: 05:35PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	44.26	44.52	43.94	44.30	44.30	57,224
18 Apr 2024	45.00	45.00	44.34	44.48	44.48	90,610
17 Apr 2024	44.70	45.00	44.58	44.86	44.86	91,503
16 Apr 2024	45.00	45.16	44.46	44.72	44.72	120,400
15 Apr 2024	45.20	45.82	45.20	45.54	45.54	68,260
12 Apr 2024	46.34	46.62	45.96	46.10	46.10	77,884
11 Apr 2024	46.28	46.58	45.00	45.90	45.90	106,754
10 Apr 2024	45.86	46.64	45.60	46.34	46.34	99,644
09 Apr 2024	46.06	46.34	45.90	46.18	46.18	67,724
08 Apr 2024	46.90	47.18	46.10	46.28	46.28	90,259
05 Apr 2024	45.76	46.88	45.72	46.78	46.78	96,710
04 Apr 2024	46.00	46.48	45.88	46.48	46.48	80,409
03 Apr 2024	45.54	46.22	45.34	46.16	46.16	54,670
02 Apr 2024	45.88	46.64	45.60	45.74	45.74	105,497
28 Mar 2024	46.04	46.04	45.42	45.90	45.90	97,761
27 Mar 2024	45.60	46.16	45.24	46.06	46.06	79,221
26 Mar 2024	46.00	46.20	45.46	45.52	45.52	71,402
25 Mar 2024	45.56	46.60	45.56	46.12	46.12	122,704
22 Mar 2024	45.30	45.84	44.98	45.80	45.80	116,877
21 Mar 2024	44.50	45.38	44.14	45.38	45.38	90,259
20 Mar 2024	43.02	43.92	43.02	43.92	43.92	75,735
19 Mar 2024	42.42	43.22	42.36	43.16	43.16	53,894
18 Mar 2024	42.66	42.98	42.08	42.40	42.40	84,316
15 Mar 2024	43.14	43.66	42.60	42.66	42.66	234,765
14 Mar 2024	43.00	43.34	42.96	43.14	43.14	97,726
13 Mar 2024	43.40	43.40	42.14	42.90	42.90	119,617
12 Mar 2024	40.80	44.20	40.12	43.56	43.56	262,817
11 Mar 2024	40.90	41.48	40.84	41.10	41.10	103,030
08 Mar 2024	41.24	41.52	41.04	41.08	41.08	60,634
07 Mar 2024	40.70	41.38	40.70	41.18	41.18	72,768
06 Mar 2024	40.28	40.90	40.26	40.84	40.84	107,914
05 Mar 2024	39.88	40.36	39.82	40.22	40.22	60,365
04 Mar 2024	40.26	40.48	39.64	40.06	40.06	63,556
01 Mar 2024	39.58	40.40	39.58	40.34	40.34	55,473
29 Feb 2024	39.92	40.18	39.18	39.38	39.38	145,759
28 Feb 2024	39.90	40.00	39.68	39.96	39.96	45,509
27 Feb 2024	40.58	40.96	39.82	40.02	40.02	70,713
26 Feb 2024	41.48	41.48	40.78	40.86	40.86	86,231
23 Feb 2024	41.02	41.58	40.94	41.32	41.32	72,181
22 Feb 2024	41.54	41.98	41.10	41.24	41.24	50,742
21 Feb 2024	40.98	41.40	40.88	41.24	41.24	63,702
20 Feb 2024	41.22	41.50	41.10	41.26	41.26	56,197
19 Feb 2024	41.60	41.60	40.94	41.36	41.36	44,275
16 Feb 2024	41.20	41.60	41.00	41.52	41.52	51,092
15 Feb 2024	41.00	41.30	40.98	41.02	41.02	63,843
14 Feb 2024	40.00	40.84	39.96	40.84	40.84	73,078
13 Feb 2024	40.26	40.26	39.16	39.86	39.86	71,708
12 Feb 2024	39.70	40.24	39.70	39.96	39.96	45,520
09 Feb 2024	39.56	40.14	39.56	39.68	39.68	53,515
08 Feb 2024	39.66	39.96	39.48	39.86	39.86	55,090
07 Feb 2024	39.56	39.88	39.50	39.66	39.66	78,954
06 Feb 2024	39.90	40.02	39.50	39.74	39.74	85,483
05 Feb 2024	40.36	40.58	39.86	39.96	39.96	84,286
02 Feb 2024	40.80	41.00	40.34	40.34	40.34	64,351
01 Feb 2024	40.74	40.96	40.60	40.74	40.74	56,454
31 Jan 2024	41.30	41.52	40.70	40.80	40.80	92,793
30 Jan 2024	41.40	41.64	40.90	41.38	41.38	52,355
29 Jan 2024	41.56	41.60	41.00	41.40	41.40	62,537
26 Jan 2024	41.34	41.74	41.34	41.64	41.64	72,595
25 Jan 2024	40.80	41.14	40.72	41.04	41.04	80,652
24 Jan 2024	40.52	40.96	40.44	40.96	40.96	77,374
23 Jan 2024	40.68	41.10	40.06	40.80	40.80	80,965
22 Jan 2024	40.96	41.36	40.38	40.42	40.42	98,841
19 Jan 2024	41.16	41.16	40.70	40.96	40.96	115,646
18 Jan 2024	40.66	40.86	40.40	40.86	40.86	68,398
17 Jan 2024	40.44	40.58	39.98	40.36	40.36	69,020
16 Jan 2024	40.72	40.72	40.16	40.44	40.44	60,276
15 Jan 2024	40.76	40.86	40.44	40.82	40.82	72,232
12 Jan 2024	40.38	40.88	40.38	40.74	40.74	97,613
11 Jan 2024	39.70	40.20	39.68	40.04	40.04	112,579
10 Jan 2024	39.02	39.70	39.02	39.52	39.52	51,422
09 Jan 2024	38.60	39.40	38.44	39.32	39.32	109,556
08 Jan 2024	38.50	38.72	38.10	38.60	38.60	56,542
05 Jan 2024	39.34	39.34	38.32	38.52	38.52	100,600
04 Jan 2024	39.66	39.84	39.16	39.42	39.42	53,273
03 Jan 2024	40.40	40.50	39.48	39.50	39.50	78,446
02 Jan 2024	40.38	40.56	40.08	40.52	40.52	85,710
29 Dec 2023	40.48	40.54	40.30	40.30	40.30	26,605
28 Dec 2023	40.54	40.66	40.20	40.38	40.38	37,073
27 Dec 2023	40.26	40.62	40.26	40.52	40.52	60,088
22 Dec 2023	40.24	40.30	39.94	40.22	40.22	49,445
21 Dec 2023	40.04	40.78	39.98	40.32	40.32	105,456
20 Dec 2023	40.30	40.40	39.54	40.34	40.34	130,163
19 Dec 2023	39.86	40.32	39.80	40.04	40.04	119,102
18 Dec 2023	39.50	40.02	39.50	39.72	39.72	76,211
15 Dec 2023	39.58	39.86	39.26	39.78	39.78	159,614
14 Dec 2023	39.62	40.20	39.60	39.62	39.62	94,889
13 Dec 2023	39.30	39.98	39.22	39.40	39.40	44,999
12 Dec 2023	39.60	39.98	39.28	39.46	39.46	104,086
11 Dec 2023	39.24	39.90	39.24	39.70	39.70	72,324
08 Dec 2023	39.24	39.76	39.18	39.52	39.52	86,050
07 Dec 2023	38.48	39.22	38.24	39.22	39.22	108,555
06 Dec 2023	38.50	38.72	37.96	38.42	38.42	68,670
05 Dec 2023	37.92	38.70	37.90	38.44	38.44	76,072
04 Dec 2023	38.90	38.96	38.02	38.08	38.08	89,578
01 Dec 2023	38.92	38.92	38.28	38.90	38.90	121,222
30 Nov 2023	39.36	39.52	38.78	38.80	38.80	183,427
29 Nov 2023	39.20	39.82	39.20	39.46	39.46	76,347
28 Nov 2023	39.10	39.80	39.10	39.48	39.48	78,137
27 Nov 2023	39.62	39.62	39.00	39.24	39.24	58,613
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,287.53+654.56(+1.27%)

'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

Fuchs Petrolub SE (FPE3.DE)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,287.53
+654.56(+1.27%)