UK markets closed

Francotyp-Postalia Holding AG (FPH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.52000.0000 (0.00%)
At close: 08:06AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.52002.52002.52002.52002.5200-
18 Apr 20242.52002.52002.52002.52002.5200-
17 Apr 20242.52002.52002.52002.52002.5200-
16 Apr 20242.54002.54002.54002.54002.5400500
15 Apr 20242.54002.56002.54002.56002.56001,557
12 Apr 20242.56002.56002.56002.56002.5600-
11 Apr 20242.58002.58002.58002.58002.5800-
10 Apr 20242.54002.54002.54002.54002.5400-
09 Apr 20242.54002.54002.54002.54002.5400-
08 Apr 20242.54002.54002.54002.54002.5400-
05 Apr 20242.50002.50002.50002.50002.5000-
04 Apr 20242.50002.50002.50002.50002.5000-
03 Apr 20242.52002.60002.52002.60002.60001,250
02 Apr 20242.52002.52002.52002.52002.5200-
28 Mar 20242.44002.44002.44002.44002.4400-
27 Mar 20242.54002.54002.54002.54002.5400-
26 Mar 20242.44002.44002.44002.44002.4400-
25 Mar 20242.50002.50002.50002.50002.5000-
22 Mar 20242.54002.54002.48002.48002.4800220
21 Mar 20242.52002.52002.52002.52002.5200-
20 Mar 20242.52002.52002.52002.52002.5200-
19 Mar 20242.52002.52002.52002.52002.5200-
18 Mar 20242.52002.52002.52002.52002.5200-
15 Mar 20242.52002.52002.52002.52002.5200-
14 Mar 20242.52002.52002.52002.52002.5200-
13 Mar 20242.52002.52002.52002.52002.5200-
12 Mar 20242.62002.62002.52002.52002.5200834
11 Mar 20242.62002.62002.62002.62002.6200-
08 Mar 20242.66002.66002.66002.66002.6600-
07 Mar 20242.60002.60002.60002.60002.6000-
06 Mar 20242.60002.60002.60002.60002.6000-
05 Mar 20242.68002.68002.68002.68002.6800-
04 Mar 20242.80002.80002.80002.80002.8000-
01 Mar 20242.62002.62002.62002.62002.6200-
29 Feb 20242.64002.64002.64002.64002.6400-
28 Feb 20242.52002.52002.52002.52002.5200-
27 Feb 20242.52002.52002.52002.52002.5200-
26 Feb 20242.70002.70002.42002.42002.4200875
23 Feb 20242.68002.68002.68002.68002.6800-
22 Feb 20242.72002.72002.72002.72002.7200-
21 Feb 20242.68002.68002.68002.68002.6800-
20 Feb 20242.70002.70002.70002.70002.7000-
19 Feb 20242.74002.74002.74002.74002.7400-
16 Feb 20242.70002.70002.70002.70002.7000-
15 Feb 20242.70002.70002.70002.70002.7000-
14 Feb 20242.70002.70002.70002.70002.7000-
13 Feb 20242.70002.70002.70002.70002.7000-
12 Feb 20242.62002.62002.62002.62002.6200-
09 Feb 20242.58002.58002.58002.58002.5800-
08 Feb 20242.56002.56002.56002.56002.5600-
07 Feb 20242.58002.58002.58002.58002.5800-
06 Feb 20242.44002.44002.44002.44002.4400-
05 Feb 20242.52002.52002.52002.52002.5200-
02 Feb 20242.44002.52002.44002.52002.52002
01 Feb 20242.70002.70002.70002.70002.7000-
31 Jan 20242.78002.78002.78002.78002.7800-
30 Jan 20242.76002.76002.76002.76002.7600-
29 Jan 20242.74002.74002.74002.74002.7400-
26 Jan 20242.74002.74002.74002.74002.7400-
25 Jan 20242.72002.72002.72002.72002.7200-
24 Jan 20242.76002.76002.72002.72002.72001,520
23 Jan 20242.74002.74002.74002.74002.7400-
22 Jan 20242.84002.84002.84002.84002.8400-
19 Jan 20242.80002.80002.80002.80002.8000-
18 Jan 20242.78002.78002.78002.78002.7800-
17 Jan 20242.74002.74002.74002.74002.7400-
16 Jan 20242.78002.78002.78002.78002.7800-
15 Jan 20242.80002.80002.80002.80002.8000-
12 Jan 20242.80002.80002.80002.80002.8000-
11 Jan 20242.76002.76002.76002.76002.7600-
10 Jan 20242.72002.72002.72002.72002.7200-
09 Jan 20242.72002.76002.72002.76002.76001,100
08 Jan 20242.76002.76002.76002.76002.7600-
05 Jan 20242.76002.78002.76002.78002.7800450
04 Jan 20242.78002.78002.78002.78002.7800-
03 Jan 20242.82002.82002.82002.82002.8200-
02 Jan 20242.82002.82002.82002.82002.8200-
29 Dec 20232.74002.74002.74002.74002.7400-
28 Dec 20232.80002.80002.80002.80002.8000-
27 Dec 20232.80002.80002.80002.80002.8000-
22 Dec 20232.80002.80002.80002.80002.8000-
21 Dec 20232.84002.84002.84002.84002.8400-
20 Dec 20232.82002.82002.82002.82002.8200-
19 Dec 20232.84002.84002.84002.84002.8400-
18 Dec 20232.84002.86002.84002.86002.8600100
15 Dec 20232.84002.84002.84002.84002.8400-
14 Dec 20232.92002.92002.92002.92002.9200-
13 Dec 20232.82002.82002.82002.82002.8200-
12 Dec 20232.74002.74002.74002.74002.7400-
11 Dec 20232.82002.82002.82002.82002.8200-
08 Dec 20232.78002.78002.78002.78002.78001
07 Dec 20232.70002.74002.70002.74002.7400500
06 Dec 20232.90002.90002.90002.90002.9000650
05 Dec 20232.92002.92002.92002.92002.9200-
04 Dec 20232.90002.90002.90002.90002.9000-
01 Dec 20232.94002.94002.94002.94002.9400-
30 Nov 20232.96002.96002.96002.96002.9600-
29 Nov 20232.92002.92002.92002.92002.9200-
28 Nov 20232.92002.92002.92002.92002.9200-
27 Nov 20232.94002.94002.94002.94002.9400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...